History of daily rates KWD /MUR since Friday, 19 March 2004.
The maximum was reached on
1 Kuwaiti dinar = 155.0472 Mauritian rupee
the minimum on
1 Kuwaiti dinar = 87.0427 Mauritian rupee
Price history of MUR / KWD
Date | KWD/MUR |
| 150.4369 |
| 150.9513 |
| 155.0472 |
| 150.1145 |
| 151.0922 |
| 150.6535 |
| 149.5800 |
| 149.0221 |
| 149.0916 |
| 148.5131 |
| 148.1739 |
| 147.3312 |
| 147.2070 |
| 149.1205 |
| 144.0896 |
| 147.8809 |
| 146.2329 |
| 143.9141 |
| 143.1276 |
| 145.0027 |
| 142.9406 |
| 143.1625 |
| 143.1907 |
| 143.0942 |
| 143.2040 |
| 142.8660 |
| 143.9947 |
| 143.4897 |
| 143.5461 |
| 143.0439 |
| 143.7815 |
| 144.4715 |
| 145.2031 |
| 146.2883 |
| 151.1813 |
| 148.0360 |
| 147.0434 |
| 147.2312 |
| 146.8437 |
| 150.7415 |
| 149.8237 |
| 147.6642 |
| 148.2493 |
| 147.9998 |
| 147.9437 |
| 148.2927 |
| 148.0277 |
| 148.2009 |
| 148.0301 |
| 148.0660 |
| 148.8706 |
| 147.9452 |
| 146.6893 |
| 147.3848 |
| 147.0505 |
| 153.8277 |
| 151.0772 |
| 150.6143 |
| 150.3195 |
| 149.8273 |
| 148.3433 |
| 145.5706 |
| 145.1991 |
| 143.0932 |
| 142.8294 |
| 143.8335 |
| 144.4170 |
| 143.2218 |
| 142.1778 |
| 142.0612 |
| 142.9961 |
| 142.0681 |
| 142.6549 |
| 144.7485 |
| 141.8451 |
| 142.5825 |
| 143.8233 |
| 147.8739 |
| 143.8937 |
| 145.5137 |
| 146.1834 |
| 145.9839 |
| 145.3371 |
| 143.4344 |
| 150.8390 |
| 148.3012 |
| 148.5370 |
| 145.7903 |
| 147.8168 |
| 148.6901 |
| 145.5351 |
| 149.3501 |
| 146.5958 |
| 146.4104 |
| 143.6351 |
| 140.8036 |
| 142.5453 |
| 141.7477 |
| 141.0299 |
| 139.2925 |
| 139.2354 |
| 140.3165 |
| 145.7582 |
| 145.9622 |
| 142.3569 |
| 143.6410 |
| 144.6448 |
| 143.4718 |
| 145.0993 |
| 144.2248 |
| 144.5244 |
| 145.1211 |
| 145.0729 |
| 144.0947 |
| 145.6899 |
| 144.1782 |
| 144.0715 |
| 141.9447 |
| 145.6575 |
| 143.7806 |
| 142.9889 |
| 143.5014 |
| 142.6727 |
| 142.2410 |
| 142.1322 |
| 141.8833 |
| 141.3430 |
| 140.8121 |
| 140.8867 |
| 140.5541 |
| 140.9549 |
| 141.9809 |
| 140.9088 |
| 141.2222 |
| 141.2912 |
| 141.3116 |
| 142.2540 |
| 142.3466 |
| 141.2997 |
| 143.0850 |
| 141.1971 |
| 136.0443 |
| 135.4042 |
| 135.2289 |
| 137.3189 |
| 135.1561 |
| 134.2171 |
| 133.9522 |
| 134.2113 |
| 134.1544 |
| 133.9538 |
| 133.7042 |
| 133.6544 |
| 133.4809 |
| 133.2764 |
| 133.2544 |
| 131.8730 |
| 131.4934 |
| 131.2393 |
| 131.3971 |
| 131.2708 |
| 130.7335 |
| 130.2823 |
| 130.2060 |
| 129.2479 |
| 129.5561 |
| 129.1719 |
| 129.3474 |
| 129.7359 |
| 130.1550 |
| 130.4827 |
| 130.6450 |
| 131.6305 |
| 131.0094 |
| 131.0017 |
| 130.4482 |
| 130.4618 |
| 130.0878 |
| 130.1305 |
| 130.7360 |
| 130.0109 |
| 129.9654 |
| 130.0858 |
| 130.1939 |
| 129.8434 |
| 129.6053 |
| 129.9437 |
| 129.6846 |
| 129.7535 |
| 130.3305 |
| 129.8566 |
| 128.9761 |
| 129.7669 |
| 130.7541 |
| 129.1306 |
| 130.1737 |
| 130.6290 |
| 129.2841 |
| 129.0677 |
| 129.5322 |
| 129.3798 |
| 129.0122 |
| 128.2582 |
| 126.9006 |
| 127.3921 |
| 124.2419 |
| 125.5402 |
| 124.4490 |
| 121.2750 |
| 121.9205 |
| 122.6023 |
| 123.0318 |
| 122.2088 |
| 121.0419 |
| 121.5611 |
| 120.4092 |
| 120.1154 |
| 120.2808 |
| 120.2228 |
| 120.6923 |
| 120.3256 |
| 120.9853 |
| 120.5204 |
| 120.5084 |
| 120.5174 |
| 120.1982 |
| 119.2435 |
| 119.5537 |
| 119.5752 |
| 119.7203 |
| 119.0561 |
| 119.3780 |
| 119.6812 |
| 119.4115 |
| 118.9336 |
| 119.3075 |
| 118.7670 |
| 118.5161 |
| 118.0368 |
| 118.3698 |
| 118.0347 |
| 117.8764 |
| 117.7917 |
| 118.4594 |
| 117.7037 |
| 116.8204 |
| 118.3973 |
| 117.0095 |
| 117.4958 |
| 116.6172 |
| 116.1494 |
| 114.5966 |
| 115.2488 |
| 115.8068 |
| 114.4069 |
| 114.3035 |
| 114.3069 |
| 114.6888 |
| 114.3590 |
| 113.8858 |
| 115.1001 |
| 112.5628 |
| 112.1325 |
| 113.0581 |
| 113.6505 |
| 112.9861 |
| 113.3915 |
| 112.5468 |
| 112.5701 |
| 112.5040 |
| 113.0474 |
| 113.1405 |
| 113.4530 |
| 112.3115 |
| 112.2400 |
| 113.9212 |
| 114.0026 |
| 113.9270 |
| 114.0350 |
| 113.4515 |
| 113.9008 |
| 113.7376 |
| 114.1063 |
| 113.9338 |
| 112.9034 |
| 113.7135 |
| 113.4018 |
| 113.8082 |
| 113.3339 |
| 114.5494 |
| 115.1058 |
| 114.2395 |
| 113.6595 |
| 113.1857 |
| 113.1929 |
| 113.6878 |
| 114.9000 |
| 114.9430 |
| 115.5384 |
| 112.2573 |
| 112.8303 |
| 114.3060 |
| 114.2714 |
| 114.2381 |
| 114.4674 |
| 113.2882 |
| 112.8991 |
| 112.2935 |
| 112.0344 |
| 110.7742 |
| 109.3371 |
| 111.2049 |
| 110.5727 |
| 110.2455 |
| 108.9517 |
| 108.6198 |
| 109.6960 |
| 107.6045 |
| 108.2513 |
| 109.2879 |
| 109.4164 |
| 110.9718 |
| 111.2862 |
| 112.1943 |
| 111.8277 |
| 112.3544 |
| 111.5290 |
| 111.3998 |
| 112.2639 |
| 113.7344 |
| 113.3458 |
| 113.3321 |
| 112.1757 |
| 112.0560 |
| 112.6192 |
| 112.3886 |
| 110.6760 |
| 110.9133 |
| 109.7984 |
| 109.4719 |
| 108.8312 |
| 110.7326 |
| 110.0289 |
| 109.7952 |
| 110.5193 |
| 111.8206 |
| 113.3699 |
| 113.6583 |
| 113.7885 |
| 114.6037 |
| 114.5082 |
| 114.4771 |
| 114.4195 |
| 114.5063 |
| 114.7661 |
| 116.4458 |
| 114.6845 |
| 115.2736 |
| 115.8648 |
| 117.0329 |
| 116.3013 |
| 116.2654 |
| 116.3826 |
| 117.0491 |
| 117.2250 |
| 117.4312 |
| 117.0210 |
| 117.1200 |
| 117.1292 |
| 117.6015 |
| 117.4725 |
| 118.5128 |
| 118.4504 |
| 118.8067 |
| 118.4632 |
| 118.5621 |
| 118.8010 |
| 118.9005 |
| 118.6998 |
| 119.3305 |
| 117.9371 |
| 119.0400 |
| 119.1452 |
| 119.5576 |
| 119.4912 |
| 118.5984 |
| 118.5672 |
| 118.8606 |
| 118.4960 |
| 118.1481 |
| 117.8561 |
| 118.1675 |
| 117.9888 |
| 117.4106 |
| 113.8546 |
| 117.8399 |
| 118.5638 |
| 118.3123 |
| 117.0830 |
| 117.8344 |
| 117.9046 |
| 117.9143 |
| 117.6862 |
| 117.1621 |
| 117.8370 |
| 116.9048 |
| 116.7747 |
| 116.6022 |
| 116.5489 |
| 115.9716 |
| 116.2041 |
| 116.0939 |
| 116.2150 |
| 116.5300 |
| 117.2779 |
| 117.6695 |
| 118.6319 |
| 119.3012 |
| 119.5034 |
| 119.1496 |
| 119.0873 |
| 118.8023 |
| 118.9297 |
| 118.4817 |
| 118.6676 |
| 118.9172 |
| 118.1284 |
| 118.4924 |
| 118.7508 |
| 119.3250 |
| 119.1541 |
| 118.6788 |
| 118.4657 |
| 118.8027 |
| 118.8973 |
| 118.5145 |
| 118.1466 |
| 117.3566 |
| 117.4357 |
| 117.7478 |
| 117.6792 |
| 117.3196 |
| 116.6210 |
| 117.2443 |
| 116.3277 |
| 117.2036 |
| 117.0987 |
| 117.5884 |
| 116.8798 |
| 117.1076 |
| 117.2613 |
| 117.1080 |
| 116.6656 |
| 116.4778 |
| 116.1179 |
| 116.7531 |
| 116.2739 |
| 116.7318 |
| 116.1588 |
| 115.3862 |
| 116.9140 |
| 114.3787 |
| 118.6972 |
| 119.3305 |
| 120.1378 |
| 120.3693 |
| 121.4619 |
| 122.5035 |
| 120.7528 |
| 116.9727 |
| 113.7097 |
| 112.5347 |
| 112.3087 |
| 111.8818 |
| 110.6835 |
| 111.2095 |
| 110.2397 |
| 108.9772 |
| 108.6465 |
| 107.8794 |
| 107.6326 |
| 108.4652 |
| 108.6197 |
| 108.6633 |
| 109.0354 |
| 108.5575 |
| 108.4351 |
| 108.5752 |
| 108.8724 |
| 108.9770 |
| 108.9472 |
| 109.2595 |
| 108.9483 |
| 108.9981 |
| 110.1177 |
| 109.3740 |
| 109.0552 |
| 108.2848 |
| 108.2437 |
| 108.0175 |
| 107.8603 |
| 107.7196 |
| 107.4794 |
| 107.4017 |
| 107.3678 |
| 107.6941 |
| 107.7422 |
| 107.5479 |
| 107.3316 |
| 107.5103 |
| 107.1650 |
| 107.4236 |
| 106.9920 |
| 107.2064 |
| 107.0665 |
| 107.2364 |
| 107.1360 |
| 106.9870 |
| 106.9520 |
| 106.8620 |
| 106.8621 |
| 106.9169 |
| 107.2023 |
| 107.0646 |
| 107.5285 |
| 107.2737 |
| 106.9543 |
| 106.8225 |
| 107.5510 |
| 106.8404 |
| 107.1127 |
| 107.4226 |
| 107.1429 |
| 106.6713 |
| 107.1379 |
| 107.7202 |
| 108.1105 |
| 108.0466 |
| 107.9366 |
| 107.2265 |
| 106.7689 |
| 107.8460 |
| 108.1228 |
| 107.0706 |
| 107.8798 |
| 108.1921 |
| 108.9222 |
| 108.7182 |
| 108.2092 |
| 108.2687 |
| 108.6157 |
| 108.7272 |
| 108.6842 |
| 108.5872 |
| 109.1745 |
| 109.0987 |
| 108.9969 |
| 108.9814 |
| 109.1726 |
| 108.9623 |
| 109.1514 |
| 109.1759 |
| 108.9785 |
| 109.1825 |
| 109.2610 |
| 108.8826 |
| 109.0459 |
| 109.0581 |
| 108.9722 |
| 109.1483 |
| 109.3833 |
| 108.4127 |
| 109.4308 |
| 108.7315 |
| 109.0413 |
| 108.6673 |
| 109.0400 |
| 108.4877 |
| 108.4070 |
| 108.6537 |
| 108.7597 |
| 108.7117 |
| 109.2202 |
| 108.9503 |
| 109.1068 |
| 109.1236 |
| 109.9051 |
| 109.8553 |
| 109.5463 |
| 110.3717 |
| 110.0986 |
| 109.6190 |
| 111.2244 |
| 111.1157 |
| 110.0274 |
| 109.5365 |
| 109.1875 |
| 108.2576 |
| 108.0095 |
| 108.7789 |
| 108.7558 |
| 107.5289 |
| 108.9212 |
| 109.1753 |
| 108.5501 |
| 110.2872 |
| 110.0655 |
| 111.4259 |
| 110.1928 |
| 111.2310 |
| 109.2810 |
| 109.7046 |
| 107.0520 |
| 105.9775 |
| 105.3994 |
| 104.6518 |
| 105.9040 |
| 103.6151 |
| 104.3636 |
| 104.2460 |
| 103.7324 |
| 103.3516 |
| 104.5115 |
| 104.8620 |
| 104.4117 |
| 104.8673 |
| 103.1442 |
| 103.0533 |
| 103.7975 |
| 104.6359 |
| 104.5713 |
| 105.7737 |
| 104.2843 |
| 105.8467 |
| 105.9621 |
| 104.9718 |
| 104.7843 |
| 104.3130 |
| 105.6202 |
| 104.8036 |
| 104.7836 |
| 104.4411 |
| 104.3613 |
| 104.2311 |
| 105.0352 |
| 104.7060 |
| 105.1138 |
| 105.3905 |
| 105.2274 |
| 105.9709 |
| 104.6518 |
| 102.9723 |
| 102.0959 |
| 102.8167 |
| 102.6069 |
| 102.1277 |
| 102.9160 |
| 102.4036 |
| 101.3015 |
| 103.2267 |
| 101.0898 |
| 103.5993 |
| 102.4260 |
| 103.9818 |
| 101.6310 |
| 100.8062 |
| 102.0074 |
| 101.2884 |
| 101.9754 |
| 98.9454 |
| 99.0503 |
| 99.6915 |
| 100.1455 |
| 99.8777 |
| 101.6920 |
| 102.3173 |
| 103.0977 |
| 104.1772 |
| 103.9510 |
| 105.5627 |
| 105.2753 |
| 104.8846 |
| 104.8381 |
| 104.6582 |
| 105.9300 |
| 107.3011 |
| 108.7433 |
| 109.5403 |
| 107.4457 |
| 107.4302 |
| 108.7144 |
| 108.5397 |
| 107.3170 |
| 106.9272 |
| 107.4427 |
| 105.2501 |
| 105.5064 |
| 106.0815 |
| 104.2711 |
| 106.4457 |
| 104.2423 |
| 105.9559 |
| 107.5100 |
| 107.4959 |
| 106.8299 |
| 107.1972 |
| 105.6404 |
| 104.7425 |
| 103.2440 |
| 104.2568 |
| 105.2648 |
| 106.6353 |
| 106.6121 |
| 109.0169 |
| 109.7833 |
| 111.7697 |
| 111.2006 |
| 114.0188 |
| 114.9959 |
| 114.8108 |
| 111.0998 |
| 109.5203 |
| 106.9107 |
| 105.9882 |
| 106.2313 |
| 105.7687 |
| 105.9996 |
| 105.4263 |
| 104.8082 |
| 105.2768 |
| 104.7346 |
| 105.2040 |
| 106.7591 |
| 105.9582 |
| 105.3162 |
| 101.8170 |
| 104.3482 |
| 102.2967 |
| 102.5670 |
| 102.9934 |
| 105.8681 |
| 103.3157 |
| 100.5998 |
| 101.2836 |
| 101.9221 |
| 104.5173 |
| 104.6450 |
| 104.9360 |
| 104.6977 |
| 105.4725 |
| 106.4561 |
| 106.4627 |
| 105.9526 |
| 106.4257 |
| 106.6492 |
| 106.1055 |
| 109.3202 |
| 110.6146 |
| 110.5734 |
| 110.5586 |
| 108.6105 |
| 109.6991 |
| 109.5139 |
| 109.8240 |
| 112.1150 |
| 110.9371 |
| 110.0090 |
| 112.6632 |
| 112.2635 |
| 111.7640 |
| 108.8021 |
| 111.2174 |
| 114.0564 |
| 112.8852 |
| 115.5557 |
| 115.3853 |
| 114.5664 |
| 115.0808 |
| 114.6791 |
| 113.9220 |
| 114.4655 |
| 116.5721 |
| 117.1810 |
| 116.6678 |
| 116.2588 |
| 113.5522 |
| 112.9251 |
| 112.8364 |
| 113.9155 |
| 114.0465 |
| 113.2330 |
| 111.3040 |
| 115.0824 |
| 117.1005 |
| 118.6486 |
| 117.3610 |
| 116.8309 |
| 118.3058 |
| 119.1558 |
| 118.7747 |
| 118.9604 |
| 118.4623 |
| 113.0769 |
| 111.2465 |
| 108.5557 |
| 103.8600 |
| 109.2498 |
| 110.5340 |
| 108.8993 |
| 105.4586 |
| 104.9906 |
| 104.7898 |
| 102.1854 |
| 100.2181 |
| 100.1918 |
| 99.8928 |
| 100.7899 |
| 102.2295 |
| 102.5853 |
| 102.1020 |
| 102.4998 |
| 103.5884 |
| 103.6799 |
| 104.9051 |
| 99.7681 |
| 99.7776 |
| 96.1309 |
| 96.9990 |
| 97.1693 |
| 97.4879 |
| 95.9838 |
| 97.5491 |
| 98.0738 |
| 99.0053 |
| 99.0895 |
| 100.2211 |
| 101.1713 |
| 103.7663 |
| 103.9020 |
| 104.5854 |
| 105.8601 |
| 105.2862 |
| 103.3301 |
| 103.5277 |
| 102.9378 |
| 104.5444 |
| 105.0372 |
| 106.3130 |
| 108.1433 |
| 108.7491 |
| 108.2642 |
| 108.5255 |
| 108.7880 |
| 109.0301 |
| 108.6986 |
| 107.8718 |
| 106.1742 |
| 109.0878 |
| 109.7388 |
| 109.7558 |
| 109.7909 |
| 111.3239 |
| 107.6492 |
| 106.6419 |
| 107.9457 |
| 109.7476 |
| 108.8642 |
| 107.7906 |
| 107.9997 |
| 108.6457 |
| 109.6840 |
| 109.5648 |
| 109.5182 |
| 109.5238 |
| 108.4587 |
| 108.0434 |
| 107.0447 |
| 106.2669 |
| 106.7910 |
| 110.1824 |
| 109.1148 |
| 111.1571 |
| 111.0847 |
| 111.7046 |
| 112.4258 |
| 112.4629 |
| 112.4181 |
| 112.8192 |
| 113.2069 |
| 113.3868 |
| 115.3190 |
| 115.3203 |
| 115.3476 |
| 115.3613 |
| 115.3557 |
| 115.3721 |
| 115.0059 |
| 114.6657 |
| 115.0648 |
| 114.3282 |
| 114.2528 |
| 114.2724 |
| 114.3317 |
| 113.6457 |
| 113.6838 |
| 113.7591 |
| 113.7980 |
| 113.8107 |
| 113.8172 |
| 113.7074 |
| 113.7822 |
| 114.0721 |
| 114.1237 |
| 111.9474 |
| 113.2310 |
| 112.0311 |
| 111.5263 |
| 107.8461 |
| 107.7655 |
| 107.4945 |
| 107.1403 |
| 107.0273 |
| 107.0986 |
| 107.0090 |
| 107.0131 |
| 107.0548 |
| 106.4225 |
| 107.0176 |
| 106.8382 |
| 107.0086 |
| 105.1570 |
| 105.6501 |
| 105.9930 |
| 105.9438 |
| 106.3127 |
| 105.2469 |
| 105.2873 |
| 105.0920 |
| 105.0924 |
| 105.0889 |
| 105.1202 |
| 105.1194 |
| 105.1751 |
| 105.1605 |
| 105.1016 |
| 105.3661 |
| 104.7289 |
| 105.2019 |
| 103.1588 |
| 104.7364 |
| 105.1311 |
| 104.6767 |
| 105.1231 |
| 104.9812 |
| 104.3491 |
| 104.1179 |
| 104.0735 |
| 104.1339 |
| 103.9896 |
| 103.7923 |
| 103.7315 |
| 103.7256 |
| 100.2980 |
| 101.4964 |
| 101.1557 |
| 101.2315 |
| 101.0053 |
| 100.9660 |
| 101.0000 |
| 100.8114 |
| 100.8293 |
| 100.8101 |
| 100.0883 |
| 99.9412 |
| 99.8770 |
| 99.9028 |
| 99.7783 |
| 99.6866 |
| 99.5060 |
| 99.4538 |
| 99.1302 |
| 99.4537 |
| 99.0978 |
| 99.1551 |
| 99.0216 |
| 98.8870 |
| 98.7927 |
| 98.7830 |
| 98.6514 |
| 98.3099 |
| 98.2582 |
| 98.3047 |
| 98.2984 |
| 98.4352 |
| 97.8790 |
| 97.8709 |
| 97.9280 |
| 97.7707 |
| 97.1158 |
| 97.0795 |
| 96.7183 |
| 95.7406 |
| 95.8805 |
| 96.0129 |
| 95.9377 |
| 96.3852 |
| 96.5555 |
| 96.3298 |
| 96.4441 |
| 96.7226 |
| 96.8004 |
| 96.7921 |
| 96.8590 |
| 96.9324 |
| 96.8755 |
| 96.8004 |
| 96.7114 |
| 96.7199 |
| 96.6250 |
| 96.3143 |
| 96.6945 |
| 96.1579 |
| 96.1686 |
| 96.1858 |
| 93.2940 |
| 94.2308 |
| 93.1469 |
| 95.4496 |
| 96.0524 |
| 96.7055 |
| 94.3709 |
| 95.1641 |
| 93.1505 |
| 93.7959 |
| 94.0904 |
| 92.9276 |
| 88.7909 |
| 91.4659 |
| 90.7346 |
| 91.0297 |
| 88.6833 |
| 87.0427 |