History of daily rates KWD /BHD since Friday, 19 March 2004.
The maximum was reached on
1 Kuwaiti dinar = 1.4223 Bahraini dinar
the minimum on
1 Kuwaiti dinar = 1.1969 Bahraini dinar
Price history of BHD / KWD
Date | KWD/BHD |
| 1.2240 |
| 1.2229 |
| 1.2237 |
| 1.2262 |
| 1.2279 |
| 1.2252 |
| 1.2263 |
| 1.2269 |
| 1.2250 |
| 1.2244 |
| 1.2240 |
| 1.2240 |
| 1.2245 |
| 1.2254 |
| 1.2247 |
| 1.2264 |
| 1.2263 |
| 1.2276 |
| 1.2256 |
| 1.2253 |
| 1.2216 |
| 1.2199 |
| 1.2229 |
| 1.2230 |
| 1.2212 |
| 1.2214 |
| 1.2203 |
| 1.2193 |
| 1.2189 |
| 1.2200 |
| 1.2187 |
| 1.2196 |
| 1.2204 |
| 1.2215 |
| 1.2226 |
| 1.2223 |
| 1.2232 |
| 1.2252 |
| 1.2262 |
| 1.2273 |
| 1.2277 |
| 1.2301 |
| 1.2283 |
| 1.2262 |
| 1.2272 |
| 1.2276 |
| 1.2265 |
| 1.2254 |
| 1.2253 |
| 1.2269 |
| 1.2281 |
| 1.2299 |
| 1.2286 |
| 1.2305 |
| 1.2307 |
| 1.2299 |
| 1.2289 |
| 1.2278 |
| 1.2307 |
| 1.2323 |
| 1.2333 |
| 1.2347 |
| 1.2343 |
| 1.2348 |
| 1.2322 |
| 1.2326 |
| 1.2301 |
| 1.2301 |
| 1.2280 |
| 1.2271 |
| 1.2253 |
| 1.2228 |
| 1.2251 |
| 1.2182 |
| 1.2170 |
| 1.2149 |
| 1.2159 |
| 1.2157 |
| 1.2176 |
| 1.2165 |
| 1.2206 |
| 1.2232 |
| 1.2218 |
| 1.2236 |
| 1.2258 |
| 1.2290 |
| 1.2294 |
| 1.2298 |
| 1.2275 |
| 1.2242 |
| 1.2248 |
| 1.2286 |
| 1.2295 |
| 1.2280 |
| 1.2277 |
| 1.2301 |
| 1.2326 |
| 1.2316 |
| 1.2281 |
| 1.2285 |
| 1.2294 |
| 1.2334 |
| 1.2405 |
| 1.2396 |
| 1.2409 |
| 1.2450 |
| 1.2464 |
| 1.2462 |
| 1.2476 |
| 1.2442 |
| 1.2466 |
| 1.2477 |
| 1.2459 |
| 1.2462 |
| 1.2458 |
| 1.2440 |
| 1.2444 |
| 1.2454 |
| 1.2456 |
| 1.2461 |
| 1.2480 |
| 1.2495 |
| 1.2493 |
| 1.2500 |
| 1.2494 |
| 1.2496 |
| 1.2509 |
| 1.2520 |
| 1.2524 |
| 1.2540 |
| 1.2548 |
| 1.2535 |
| 1.2529 |
| 1.2541 |
| 1.2533 |
| 1.2548 |
| 1.2531 |
| 1.2538 |
| 1.2535 |
| 1.2515 |
| 1.2522 |
| 1.2510 |
| 1.2529 |
| 1.2542 |
| 1.2535 |
| 1.2536 |
| 1.2524 |
| 1.2533 |
| 1.2509 |
| 1.2521 |
| 1.2514 |
| 1.2492 |
| 1.2473 |
| 1.2472 |
| 1.2483 |
| 1.2481 |
| 1.2446 |
| 1.2456 |
| 1.2459 |
| 1.2463 |
| 1.2450 |
| 1.2447 |
| 1.2454 |
| 1.2428 |
| 1.2415 |
| 1.2399 |
| 1.2348 |
| 1.2395 |
| 1.2353 |
| 1.2346 |
| 1.2346 |
| 1.2346 |
| 1.2348 |
| 1.2348 |
| 1.2318 |
| 1.2339 |
| 1.2328 |
| 1.2327 |
| 1.2315 |
| 1.2310 |
| 1.2332 |
| 1.2329 |
| 1.2323 |
| 1.2348 |
| 1.2331 |
| 1.2329 |
| 1.2322 |
| 1.2314 |
| 1.2321 |
| 1.2268 |
| 1.2251 |
| 1.2249 |
| 1.2268 |
| 1.2268 |
| 1.2265 |
| 1.2257 |
| 1.2254 |
| 1.2219 |
| 1.2216 |
| 1.2211 |
| 1.2214 |
| 1.2167 |
| 1.2127 |
| 1.2108 |
| 1.2128 |
| 1.1969 |
| 1.2096 |
| 1.2219 |
| 1.2358 |
| 1.2312 |
| 1.2323 |
| 1.2367 |
| 1.2402 |
| 1.2404 |
| 1.2423 |
| 1.2421 |
| 1.2423 |
| 1.2435 |
| 1.2437 |
| 1.2418 |
| 1.2413 |
| 1.2412 |
| 1.2399 |
| 1.2413 |
| 1.2416 |
| 1.2414 |
| 1.2409 |
| 1.2399 |
| 1.2437 |
| 1.2397 |
| 1.2399 |
| 1.2416 |
| 1.2413 |
| 1.2403 |
| 1.2404 |
| 1.2408 |
| 1.2420 |
| 1.2395 |
| 1.2396 |
| 1.2396 |
| 1.2379 |
| 1.2377 |
| 1.2387 |
| 1.2388 |
| 1.2412 |
| 1.2410 |
| 1.2409 |
| 1.2410 |
| 1.2390 |
| 1.2384 |
| 1.2386 |
| 1.2396 |
| 1.2395 |
| 1.2385 |
| 1.2403 |
| 1.2399 |
| 1.2384 |
| 1.2390 |
| 1.2428 |
| 1.2404 |
| 1.2404 |
| 1.2419 |
| 1.2416 |
| 1.2407 |
| 1.2437 |
| 1.2432 |
| 1.2426 |
| 1.2434 |
| 1.2446 |
| 1.2439 |
| 1.2424 |
| 1.2399 |
| 1.2393 |
| 1.2398 |
| 1.2388 |
| 1.2393 |
| 1.2405 |
| 1.2388 |
| 1.2405 |
| 1.2413 |
| 1.2429 |
| 1.2440 |
| 1.2451 |
| 1.2454 |
| 1.2458 |
| 1.2447 |
| 1.2448 |
| 1.2459 |
| 1.2453 |
| 1.2431 |
| 1.2443 |
| 1.2490 |
| 1.2488 |
| 1.2489 |
| 1.2497 |
| 1.2546 |
| 1.2552 |
| 1.2587 |
| 1.2482 |
| 1.2511 |
| 1.2494 |
| 1.2495 |
| 1.2506 |
| 1.2509 |
| 1.2515 |
| 1.2529 |
| 1.2574 |
| 1.2576 |
| 1.2567 |
| 1.2583 |
| 1.2588 |
| 1.2570 |
| 1.2558 |
| 1.2575 |
| 1.2581 |
| 1.2582 |
| 1.2568 |
| 1.2578 |
| 1.2583 |
| 1.2544 |
| 1.2538 |
| 1.2508 |
| 1.2485 |
| 1.2454 |
| 1.2483 |
| 1.2484 |
| 1.2483 |
| 1.2508 |
| 1.2494 |
| 1.2482 |
| 1.2484 |
| 1.2484 |
| 1.2484 |
| 1.2490 |
| 1.2491 |
| 1.2489 |
| 1.2513 |
| 1.2514 |
| 1.2511 |
| 1.2507 |
| 1.2489 |
| 1.2489 |
| 1.2491 |
| 1.2490 |
| 1.2493 |
| 1.2481 |
| 1.2457 |
| 1.2441 |
| 1.2437 |
| 1.2421 |
| 1.2436 |
| 1.2446 |
| 1.2436 |
| 1.2424 |
| 1.2424 |
| 1.2328 |
| 1.2350 |
| 1.2342 |
| 1.2339 |
| 1.2318 |
| 1.2331 |
| 1.2325 |
| 1.2348 |
| 1.2319 |
| 1.2305 |
| 1.2303 |
| 1.2315 |
| 1.2310 |
| 1.2288 |
| 1.2338 |
| 1.2319 |
| 1.2321 |
| 1.2286 |
| 1.2279 |
| 1.2266 |
| 1.2298 |
| 1.2282 |
| 1.2325 |
| 1.2323 |
| 1.2342 |
| 1.2350 |
| 1.2385 |
| 1.2448 |
| 1.2447 |
| 1.2489 |
| 1.2449 |
| 1.2453 |
| 1.2510 |
| 1.2510 |
| 1.2486 |
| 1.2483 |
| 1.2468 |
| 1.2457 |
| 1.2501 |
| 1.2462 |
| 1.2477 |
| 1.2490 |
| 1.2456 |
| 1.2485 |
| 1.2477 |
| 1.2463 |
| 1.2483 |
| 1.2474 |
| 1.2494 |
| 1.2462 |
| 1.2455 |
| 1.2459 |
| 1.2478 |
| 1.2517 |
| 1.2457 |
| 1.2466 |
| 1.2469 |
| 1.2479 |
| 1.2466 |
| 1.2460 |
| 1.2509 |
| 1.2503 |
| 1.2516 |
| 1.2531 |
| 1.2582 |
| 1.2607 |
| 1.2513 |
| 1.2381 |
| 1.2361 |
| 1.2377 |
| 1.2378 |
| 1.2394 |
| 1.2407 |
| 1.2395 |
| 1.2414 |
| 1.2381 |
| 1.2362 |
| 1.2381 |
| 1.2407 |
| 1.2416 |
| 1.2456 |
| 1.2456 |
| 1.2497 |
| 1.2492 |
| 1.2475 |
| 1.2470 |
| 1.2494 |
| 1.2490 |
| 1.2484 |
| 1.2488 |
| 1.2547 |
| 1.2466 |
| 1.2453 |
| 1.2447 |
| 1.2447 |
| 1.2425 |
| 1.2453 |
| 1.2461 |
| 1.2475 |
| 1.2493 |
| 1.2482 |
| 1.2481 |
| 1.2440 |
| 1.2460 |
| 1.2507 |
| 1.2488 |
| 1.2510 |
| 1.2484 |
| 1.2475 |
| 1.2472 |
| 1.2504 |
| 1.2550 |
| 1.2580 |
| 1.2570 |
| 1.2642 |
| 1.2710 |
| 1.2740 |
| 1.2749 |
| 1.2763 |
| 1.2776 |
| 1.2764 |
| 1.2819 |
| 1.2828 |
| 1.2843 |
| 1.2865 |
| 1.2878 |
| 1.2921 |
| 1.2917 |
| 1.2947 |
| 1.2940 |
| 1.2922 |
| 1.2941 |
| 1.2984 |
| 1.3030 |
| 1.3061 |
| 1.3069 |
| 1.3046 |
| 1.3097 |
| 1.3118 |
| 1.3143 |
| 1.3165 |
| 1.3252 |
| 1.3269 |
| 1.3300 |
| 1.3308 |
| 1.3313 |
| 1.3328 |
| 1.3346 |
| 1.3366 |
| 1.3368 |
| 1.3378 |
| 1.3352 |
| 1.3362 |
| 1.3366 |
| 1.3377 |
| 1.3358 |
| 1.3374 |
| 1.3397 |
| 1.3416 |
| 1.3409 |
| 1.3402 |
| 1.3402 |
| 1.3376 |
| 1.3380 |
| 1.3386 |
| 1.3386 |
| 1.3398 |
| 1.3390 |
| 1.3368 |
| 1.3374 |
| 1.3341 |
| 1.3338 |
| 1.3357 |
| 1.3320 |
| 1.3344 |
| 1.3348 |
| 1.3356 |
| 1.3337 |
| 1.3345 |
| 1.3331 |
| 1.3325 |
| 1.3316 |
| 1.3295 |
| 1.3296 |
| 1.3361 |
| 1.3381 |
| 1.3357 |
| 1.3341 |
| 1.3321 |
| 1.3316 |
| 1.3310 |
| 1.3265 |
| 1.3207 |
| 1.3206 |
| 1.3252 |
| 1.3255 |
| 1.3252 |
| 1.3225 |
| 1.3251 |
| 1.3223 |
| 1.3189 |
| 1.3157 |
| 1.3211 |
| 1.3268 |
| 1.3306 |
| 1.3241 |
| 1.3207 |
| 1.3176 |
| 1.3162 |
| 1.3200 |
| 1.3257 |
| 1.3247 |
| 1.3230 |
| 1.3220 |
| 1.3211 |
| 1.3199 |
| 1.3240 |
| 1.3252 |
| 1.3256 |
| 1.3287 |
| 1.3319 |
| 1.3347 |
| 1.3376 |
| 1.3389 |
| 1.3384 |
| 1.3385 |
| 1.3372 |
| 1.3383 |
| 1.3404 |
| 1.3400 |
| 1.3384 |
| 1.3395 |
| 1.3393 |
| 1.3363 |
| 1.3353 |
| 1.3353 |
| 1.3386 |
| 1.3393 |
| 1.3422 |
| 1.3415 |
| 1.3414 |
| 1.3404 |
| 1.3425 |
| 1.3445 |
| 1.3386 |
| 1.3365 |
| 1.3368 |
| 1.3349 |
| 1.3353 |
| 1.3374 |
| 1.3363 |
| 1.3364 |
| 1.3383 |
| 1.3382 |
| 1.3434 |
| 1.3445 |
| 1.3451 |
| 1.3430 |
| 1.3415 |
| 1.3437 |
| 1.3482 |
| 1.3472 |
| 1.3546 |
| 1.3551 |
| 1.3538 |
| 1.3512 |
| 1.3508 |
| 1.3547 |
| 1.3544 |
| 1.3511 |
| 1.3501 |
| 1.3521 |
| 1.3565 |
| 1.3551 |
| 1.3576 |
| 1.3553 |
| 1.3570 |
| 1.3507 |
| 1.3464 |
| 1.3479 |
| 1.3514 |
| 1.3547 |
| 1.3531 |
| 1.3580 |
| 1.3604 |
| 1.3581 |
| 1.3616 |
| 1.3667 |
| 1.3677 |
| 1.3701 |
| 1.3711 |
| 1.3661 |
| 1.3603 |
| 1.3581 |
| 1.3538 |
| 1.3644 |
| 1.3650 |
| 1.3802 |
| 1.3849 |
| 1.3821 |
| 1.3715 |
| 1.3776 |
| 1.3781 |
| 1.3720 |
| 1.3696 |
| 1.3689 |
| 1.3723 |
| 1.3678 |
| 1.3701 |
| 1.3699 |
| 1.3750 |
| 1.3667 |
| 1.3615 |
| 1.3613 |
| 1.3671 |
| 1.3707 |
| 1.3611 |
| 1.3610 |
| 1.3598 |
| 1.3576 |
| 1.3568 |
| 1.3579 |
| 1.3529 |
| 1.3555 |
| 1.3519 |
| 1.3447 |
| 1.3410 |
| 1.3437 |
| 1.3439 |
| 1.3450 |
| 1.3388 |
| 1.3327 |
| 1.3390 |
| 1.3327 |
| 1.3322 |
| 1.3331 |
| 1.3377 |
| 1.3357 |
| 1.3388 |
| 1.3351 |
| 1.3448 |
| 1.3396 |
| 1.3381 |
| 1.3294 |
| 1.3316 |
| 1.3237 |
| 1.3200 |
| 1.3111 |
| 1.3066 |
| 1.3080 |
| 1.3043 |
| 1.3048 |
| 1.3058 |
| 1.3124 |
| 1.3084 |
| 1.3059 |
| 1.3027 |
| 1.3003 |
| 1.2958 |
| 1.2941 |
| 1.2938 |
| 1.2933 |
| 1.2919 |
| 1.2922 |
| 1.2934 |
| 1.2913 |
| 1.2998 |
| 1.3007 |
| 1.3042 |
| 1.3070 |
| 1.3087 |
| 1.3054 |
| 1.3019 |
| 1.3025 |
| 1.3029 |
| 1.3100 |
| 1.3029 |
| 1.3048 |
| 1.3005 |
| 1.3062 |
| 1.3050 |
| 1.3097 |
| 1.3146 |
| 1.3134 |
| 1.3117 |
| 1.3113 |
| 1.3143 |
| 1.3287 |
| 1.3205 |
| 1.3211 |
| 1.3194 |
| 1.3201 |
| 1.3183 |
| 1.3151 |
| 1.3160 |
| 1.3163 |
| 1.3152 |
| 1.3133 |
| 1.3150 |
| 1.3147 |
| 1.3152 |
| 1.3118 |
| 1.3102 |
| 1.3112 |
| 1.3090 |
| 1.3085 |
| 1.3143 |
| 1.3125 |
| 1.3117 |
| 1.3078 |
| 1.3082 |
| 1.3095 |
| 1.3055 |
| 1.3049 |
| 1.3029 |
| 1.2935 |
| 1.3056 |
| 1.2984 |
| 1.2986 |
| 1.2922 |
| 1.2902 |
| 1.2880 |
| 1.2907 |
| 1.2937 |
| 1.2919 |
| 1.3010 |
| 1.2770 |
| 1.2790 |
| 1.2776 |
| 1.2890 |
| 1.2894 |
| 1.2817 |
| 1.2776 |
| 1.3026 |
| 1.3284 |
| 1.3290 |
| 1.3445 |
| 1.3651 |
| 1.3690 |
| 1.3745 |
| 1.3680 |
| 1.3742 |
| 1.3793 |
| 1.3877 |
| 1.3944 |
| 1.3887 |
| 1.4022 |
| 1.4009 |
| 1.4123 |
| 1.4058 |
| 1.4092 |
| 1.4093 |
| 1.4061 |
| 1.4036 |
| 1.4081 |
| 1.4063 |
| 1.4044 |
| 1.4069 |
| 1.4150 |
| 1.4184 |
| 1.4179 |
| 1.4201 |
| 1.4195 |
| 1.4212 |
| 1.4185 |
| 1.4161 |
| 1.4209 |
| 1.4198 |
| 1.4207 |
| 1.4135 |
| 1.4095 |
| 1.4095 |
| 1.4142 |
| 1.4167 |
| 1.4187 |
| 1.4148 |
| 1.4179 |
| 1.4090 |
| 1.4145 |
| 1.3872 |
| 1.3810 |
| 1.3783 |
| 1.3758 |
| 1.3752 |
| 1.3781 |
| 1.3773 |
| 1.3759 |
| 1.3795 |
| 1.3763 |
| 1.3764 |
| 1.3697 |
| 1.3700 |
| 1.3716 |
| 1.3673 |
| 1.3707 |
| 1.3604 |
| 1.3623 |
| 1.3606 |
| 1.3582 |
| 1.3533 |
| 1.3437 |
| 1.3421 |
| 1.3465 |
| 1.3439 |
| 1.3396 |
| 1.3446 |
| 1.3369 |
| 1.3364 |
| 1.3357 |
| 1.3350 |
| 1.3374 |
| 1.3330 |
| 1.3124 |
| 1.3123 |
| 1.3068 |
| 1.3067 |
| 1.3070 |
| 1.3068 |
| 1.3071 |
| 1.3065 |
| 1.3077 |
| 1.3026 |
| 1.3022 |
| 1.3022 |
| 1.3022 |
| 1.3022 |
| 1.3021 |
| 1.3020 |
| 1.3011 |
| 1.3026 |
| 1.3024 |
| 1.3024 |
| 1.3019 |
| 1.3033 |
| 1.3024 |
| 1.3022 |
| 1.3020 |
| 1.3022 |
| 1.3023 |
| 1.3026 |
| 1.3023 |
| 1.3023 |
| 1.3023 |
| 1.3025 |
| 1.3022 |
| 1.3021 |
| 1.3019 |
| 1.3020 |
| 1.3017 |
| 1.3018 |
| 1.3018 |
| 1.3020 |
| 1.3018 |
| 1.3018 |
| 1.3019 |
| 1.3023 |
| 1.3022 |
| 1.3018 |
| 1.3020 |
| 1.3019 |
| 1.3020 |
| 1.3021 |
| 1.3019 |
| 1.3020 |
| 1.3018 |
| 1.3019 |
| 1.3017 |
| 1.3023 |
| 1.3018 |
| 1.3013 |
| 1.3025 |
| 1.3020 |
| 1.3017 |
| 1.3016 |
| 1.3010 |
| 1.2889 |
| 1.2890 |
| 1.2894 |
| 1.2887 |
| 1.2891 |
| 1.2889 |
| 1.2892 |
| 1.2889 |
| 1.2889 |
| 1.2891 |
| 1.2887 |
| 1.2891 |
| 1.2893 |
| 1.2891 |
| 1.2889 |
| 1.2892 |
| 1.2891 |
| 1.2894 |
| 1.2713 |
| 1.2894 |
| 1.2893 |
| 1.2891 |
| 1.2888 |
| 1.2892 |
| 1.2895 |
| 1.2870 |
| 1.2893 |
| 1.2913 |
| 1.2898 |
| 1.2896 |
| 1.2892 |
| 1.2896 |
| 1.2898 |
| 1.2900 |
| 1.2894 |
| 1.2894 |
| 1.2894 |
| 1.2897 |
| 1.2896 |
| 1.2893 |
| 1.2895 |
| 1.2889 |
| 1.2894 |
| 1.2896 |
| 1.2891 |
| 1.2896 |
| 1.2888 |
| 1.2893 |
| 1.2896 |
| 1.2894 |
| 1.2891 |
| 1.2887 |
| 1.2894 |
| 1.2897 |
| 1.2898 |
| 1.2891 |
| 1.2896 |
| 1.2895 |
| 1.2893 |
| 1.2895 |
| 1.2895 |
| 1.2892 |
| 1.2895 |
| 1.2896 |
| 1.2894 |
| 1.2894 |
| 1.2889 |
| 1.2896 |
| 1.2896 |
| 1.2894 |
| 1.2896 |
| 1.2778 |
| 1.2780 |
| 1.2770 |
| 1.2777 |
| 1.2778 |
| 1.2779 |
| 1.2762 |
| 1.2770 |
| 1.2777 |
| 1.2778 |
| 1.2776 |
| 1.2779 |
| 1.2774 |
| 1.2774 |
| 1.2775 |
| 1.2773 |
| 1.2773 |
| 1.2773 |
| 1.2769 |
| 1.2773 |
| 1.2770 |
| 1.2775 |
| 1.2773 |
| 1.2777 |
| 1.2873 |
| 1.2774 |
| 1.2775 |
| 1.2761 |
| 1.2770 |
| 1.2787 |
| 1.2772 |
| 1.2774 |
| 1.2772 |
| 1.2771 |
| 1.2774 |
| 1.2688 |
| 1.2775 |
| 1.2772 |
| 1.2763 |
| 1.2749 |
| 1.2739 |