History of daily rates KRW /TND since Friday, 19 March 2004.
The maximum was reached on
1 South Korean won = 0.0027416 Tunisian dinar
the minimum on
1 South Korean won = 0.0009083 Tunisian dinar
Date | KRW/TND |
---|---|
0.0022886 | |
0.0022869 | |
0.0022419 | |
0.0023012 | |
0.0023043 | |
0.0023273 | |
0.0023231 | |
0.0023612 | |
0.0023419 | |
0.0023417 | |
0.0023512 | |
0.0023537 | |
0.0023527 | |
0.0023399 | |
0.0023211 | |
0.0023428 | |
0.0023579 | |
0.0023928 | |
0.0023780 | |
0.0023515 | |
0.0023804 | |
0.0023778 | |
0.0023910 | |
0.0024100 | |
0.0023898 | |
0.0024230 | |
0.0023583 | |
0.0023590 | |
0.0023560 | |
0.0023572 | |
0.0023468 | |
0.0023644 | |
0.0023844 | |
0.0023529 | |
0.0023423 | |
0.0023370 | |
0.0023174 | |
0.0023129 | |
0.0023612 | |
0.0024099 | |
0.0023703 | |
0.0024036 | |
0.0023691 | |
0.0023602 | |
0.0023737 | |
0.0024038 | |
0.0024173 | |
0.0023926 | |
0.0023377 | |
0.0023524 | |
0.0022946 | |
0.0022913 | |
0.0022671 | |
0.0022748 | |
0.0023789 | |
0.0023945 | |
0.0023983 | |
0.0023895 | |
0.0023915 | |
0.0024437 | |
0.0024581 | |
0.0024760 | |
0.0025157 | |
0.0024736 | |
0.0025281 | |
0.0024474 | |
0.0024497 | |
0.0024248 | |
0.0024545 | |
0.0024518 | |
0.0024132 | |
0.0023938 | |
0.0024265 | |
0.0023251 | |
0.0022709 | |
0.0022423 | |
0.0022760 | |
0.0022939 | |
0.0022734 | |
0.0022942 | |
0.0022993 | |
0.0023090 | |
0.0023506 | |
0.0023751 | |
0.0023707 | |
0.0023985 | |
0.0024131 | |
0.0023871 | |
0.0023728 | |
0.0023725 | |
0.0023568 | |
0.0023787 | |
0.0023894 | |
0.0024032 | |
0.0023882 | |
0.0024185 | |
0.0024524 | |
0.0024096 | |
0.0023871 | |
0.0023984 | |
0.0024176 | |
0.0024176 | |
0.0024187 | |
0.0023730 | |
0.0023987 | |
0.0024239 | |
0.0024164 | |
0.0024040 | |
0.0023889 | |
0.0024094 | |
0.0024290 | |
0.0024222 | |
0.0024070 | |
0.0024129 | |
0.0024177 | |
0.0024179 | |
0.0024271 | |
0.0024457 | |
0.0024170 | |
0.0023872 | |
0.0023931 | |
0.0023587 | |
0.0023884 | |
0.0024143 | |
0.0023780 | |
0.0023677 | |
0.0023823 | |
0.0023825 | |
0.0023654 | |
0.0023799 | |
0.0024103 | |
0.0023887 | |
0.0023986 | |
0.0023843 | |
0.0024254 | |
0.0024249 | |
0.0024242 | |
0.0024283 | |
0.0024385 | |
0.0024517 | |
0.0024535 | |
0.0024453 | |
0.0024581 | |
0.0024556 | |
0.0024599 | |
0.0024239 | |
0.0024053 | |
0.0024415 | |
0.0024489 | |
0.0024639 | |
0.0024624 | |
0.0024386 | |
0.0024848 | |
0.0024535 | |
0.0024294 | |
0.0024296 | |
0.0024154 | |
0.0024850 | |
0.0024486 | |
0.0024607 | |
0.0024235 | |
0.0024163 | |
0.0024508 | |
0.0024585 | |
0.0024607 | |
0.0024726 | |
0.0024587 | |
0.0024391 | |
0.0024743 | |
0.0024929 | |
0.0024630 | |
0.0024676 | |
0.0024863 | |
0.0024511 | |
0.0024434 | |
0.0024231 | |
0.0024161 | |
0.0023968 | |
0.0023683 | |
0.0023750 | |
0.0023716 | |
0.0023213 | |
0.0023066 | |
0.0022968 | |
0.0022975 | |
0.0023632 | |
0.0023216 | |
0.0022895 | |
0.0023157 | |
0.0023434 | |
0.0023579 | |
0.0023865 | |
0.0023877 | |
0.0023536 | |
0.0023600 | |
0.0023862 | |
0.0023415 | |
0.0023358 | |
0.0023612 | |
0.0023770 | |
0.0023561 | |
0.0023705 | |
0.0023793 | |
0.0023860 | |
0.0023865 | |
0.0023382 | |
0.0023057 | |
0.0023162 | |
0.0023291 | |
0.0023704 | |
0.0023503 | |
0.0024160 | |
0.0023955 | |
0.0023690 | |
0.0024068 | |
0.0024370 | |
0.0024348 | |
0.0023828 | |
0.0024202 | |
0.0024377 | |
0.0024391 | |
0.0023960 | |
0.0023983 | |
0.0024254 | |
0.0024364 | |
0.0024470 | |
0.0024363 | |
0.0024299 | |
0.0024093 | |
0.0023957 | |
0.0023752 | |
0.0023896 | |
0.0023961 | |
0.0024184 | |
0.0024019 | |
0.0023710 | |
0.0023589 | |
0.0023670 | |
0.0023359 | |
0.0023472 | |
0.0024263 | |
0.0024356 | |
0.0024338 | |
0.0024484 | |
0.0024771 | |
0.0025066 | |
0.0024980 | |
0.0024911 | |
0.0025344 | |
0.0025363 | |
0.0025166 | |
0.0025167 | |
0.0025755 | |
0.0026050 | |
0.0026324 | |
0.0026480 | |
0.0026439 | |
0.0026684 | |
0.0026545 | |
0.0026647 | |
0.0026868 | |
0.0026960 | |
0.0027293 | |
0.0026534 | |
0.0026564 | |
0.0026468 | |
0.0026398 | |
0.0026178 | |
0.0026327 | |
0.0026491 | |
0.0026543 | |
0.0026108 | |
0.0026032 | |
0.0026281 | |
0.0026354 | |
0.0025827 | |
0.0025775 | |
0.0025677 | |
0.0025747 | |
0.0025109 | |
0.0025252 | |
0.0025160 | |
0.0024924 | |
0.0025254 | |
0.0024784 | |
0.0024750 | |
0.0024510 | |
0.0024982 | |
0.0024704 | |
0.0024650 | |
0.0024317 | |
0.0024352 | |
0.0024097 | |
0.0023308 | |
0.0023287 | |
0.0023508 | |
0.0023411 | |
0.0023284 | |
0.0023444 | |
0.0023819 | |
0.0024004 | |
0.0023809 | |
0.0023428 | |
0.0023478 | |
0.0023385 | |
0.0022832 | |
0.0022395 | |
0.0022336 | |
0.0022564 | |
0.0022486 | |
0.0022069 | |
0.0022287 | |
0.0022456 | |
0.0022146 | |
0.0022572 | |
0.0022507 | |
0.0022281 | |
0.0021818 | |
0.0022280 | |
0.0022782 | |
0.0023167 | |
0.0023513 | |
0.0023029 | |
0.0023024 | |
0.0022898 | |
0.0023139 | |
0.0022890 | |
0.0022887 | |
0.0022922 | |
0.0022528 | |
0.0022461 | |
0.0022215 | |
0.0022005 | |
0.0021932 | |
0.0021693 | |
0.0021756 | |
0.0021662 | |
0.0021625 | |
0.0021694 | |
0.0021603 | |
0.0021684 | |
0.0021073 | |
0.0021102 | |
0.0021278 | |
0.0021236 | |
0.0021956 | |
0.0021676 | |
0.0021222 | |
0.0021201 | |
0.0021945 | |
0.0021697 | |
0.0021819 | |
0.0021882 | |
0.0021684 | |
0.0021804 | |
0.0021488 | |
0.0021246 | |
0.0021225 | |
0.0022015 | |
0.0020505 | |
0.0020103 | |
0.0020871 | |
0.0020592 | |
0.0020564 | |
0.0020048 | |
0.0019888 | |
0.0020190 | |
0.0019978 | |
0.0019909 | |
0.0020094 | |
0.0019777 | |
0.0019779 | |
0.0019681 | |
0.0019353 | |
0.0019222 | |
0.0019284 | |
0.0019521 | |
0.0019729 | |
0.0019627 | |
0.0019720 | |
0.0019415 | |
0.0019525 | |
0.0019592 | |
0.0019672 | |
0.0019929 | |
0.0019711 | |
0.0019920 | |
0.0019927 | |
0.0019935 | |
0.0019747 | |
0.0019840 | |
0.0019992 | |
0.0019685 | |
0.0019496 | |
0.0019990 | |
0.0020057 | |
0.0019979 | |
0.0019635 | |
0.0019481 | |
0.0019197 | |
0.0019053 | |
0.0018551 | |
0.0018526 | |
0.0018472 | |
0.0018063 | |
0.0017695 | |
0.0017451 | |
0.0017357 | |
0.0017257 | |
0.0017607 | |
0.0017639 | |
0.0017519 | |
0.0017491 | |
0.0017484 | |
0.0017370 | |
0.0017192 | |
0.0016931 | |
0.0016925 | |
0.0016444 | |
0.0016417 | |
0.0016597 | |
0.0016791 | |
0.0016886 | |
0.0017069 | |
0.0016752 | |
0.0016994 | |
0.0017287 | |
0.0017322 | |
0.0017178 | |
0.0017039 | |
0.0017415 | |
0.0017843 | |
0.0017626 | |
0.0017381 | |
0.0017482 | |
0.0017520 | |
0.0017553 | |
0.0017336 | |
0.0017038 | |
0.0016817 | |
0.0016416 | |
0.0016697 | |
0.0016490 | |
0.0016322 | |
0.0016542 | |
0.0015972 | |
0.0016576 | |
0.0016858 | |
0.0016880 | |
0.0016741 | |
0.0017199 | |
0.0017275 | |
0.0017451 | |
0.0017294 | |
0.0017518 | |
0.0017333 | |
0.0017250 | |
0.0017671 | |
0.0017834 | |
0.0017665 | |
0.0017637 | |
0.0017728 | |
0.0018124 | |
0.0018093 | |
0.0018060 | |
0.0017922 | |
0.0017626 | |
0.0017437 | |
0.0017369 | |
0.0017788 | |
0.0017704 | |
0.0017466 | |
0.0017526 | |
0.0017639 | |
0.0017543 | |
0.0018000 | |
0.0017730 | |
0.0017454 | |
0.0016949 | |
0.0016922 | |
0.0016999 | |
0.0016805 | |
0.0016641 | |
0.0016564 | |
0.0016531 | |
0.0016695 | |
0.0016915 | |
0.0016946 | |
0.0017115 | |
0.0016907 | |
0.0016816 | |
0.0016915 | |
0.0017039 | |
0.0017074 | |
0.0017043 | |
0.0017222 | |
0.0017213 | |
0.0017001 | |
0.0016850 | |
0.0016611 | |
0.0016546 | |
0.0016769 | |
0.0016791 | |
0.0016768 | |
0.0016772 | |
0.0016601 | |
0.0016423 | |
0.0016292 | |
0.0016124 | |
0.0015977 | |
0.0015915 | |
0.0015885 | |
0.0015792 | |
0.0015561 | |
0.0015410 | |
0.0015300 | |
0.0015251 | |
0.0015052 | |
0.0014841 | |
0.0014611 | |
0.0014700 | |
0.0014711 | |
0.0014780 | |
0.0014727 | |
0.0014924 | |
0.0014860 | |
0.0014812 | |
0.0014996 | |
0.0015515 | |
0.0015629 | |
0.0015577 | |
0.0015563 | |
0.0015558 | |
0.0015856 | |
0.0015820 | |
0.0015809 | |
0.0015789 | |
0.0015752 | |
0.0015568 | |
0.0015577 | |
0.0015345 | |
0.0015447 | |
0.0015371 | |
0.0015341 | |
0.0015347 | |
0.0015271 | |
0.0015197 | |
0.0015216 | |
0.0015020 | |
0.0014756 | |
0.0014706 | |
0.0014807 | |
0.0014806 | |
0.0014873 | |
0.0014798 | |
0.0014821 | |
0.0014623 | |
0.0014527 | |
0.0014124 | |
0.0014365 | |
0.0014407 | |
0.0014559 | |
0.0014709 | |
0.0014814 | |
0.0014904 | |
0.0014826 | |
0.0014534 | |
0.0014311 | |
0.0014233 | |
0.0013966 | |
0.0014350 | |
0.0014237 | |
0.0014175 | |
0.0014442 | |
0.0014574 | |
0.0014508 | |
0.0014411 | |
0.0014173 | |
0.0014146 | |
0.0014227 | |
0.0014667 | |
0.0014690 | |
0.0014710 | |
0.0014587 | |
0.0014446 | |
0.0014552 | |
0.0014598 | |
0.0014486 | |
0.0014483 | |
0.0014633 | |
0.0014644 | |
0.0014496 | |
0.0014340 | |
0.0014146 | |
0.0014122 | |
0.0014089 | |
0.0014171 | |
0.0014037 | |
0.0013917 | |
0.0014032 | |
0.0014129 | |
0.0014138 | |
0.0014227 | |
0.0014279 | |
0.0014246 | |
0.0014250 | |
0.0014203 | |
0.0014152 | |
0.0014172 | |
0.0013909 | |
0.0013801 | |
0.0013738 | |
0.0013762 | |
0.0013635 | |
0.0013589 | |
0.0013488 | |
0.0013602 | |
0.0013630 | |
0.0013619 | |
0.0013411 | |
0.0013396 | |
0.0013392 | |
0.0013299 | |
0.0013206 | |
0.0013477 | |
0.0013465 | |
0.0013435 | |
0.0013265 | |
0.0013357 | |
0.0013371 | |
0.0013446 | |
0.0013314 | |
0.0013417 | |
0.0013260 | |
0.0013105 | |
0.0012990 | |
0.0012904 | |
0.0012695 | |
0.0012880 | |
0.0013008 | |
0.0012730 | |
0.0012660 | |
0.0012782 | |
0.0012811 | |
0.0012716 | |
0.0012428 | |
0.0012418 | |
0.0012251 | |
0.0012231 | |
0.0012157 | |
0.0012555 | |
0.0013224 | |
0.0012982 | |
0.0012638 | |
0.0012662 | |
0.0012718 | |
0.0012766 | |
0.0013032 | |
0.0013051 | |
0.0013125 | |
0.0013196 | |
0.0012845 | |
0.0012754 | |
0.0012724 | |
0.0012657 | |
0.0012583 | |
0.0012821 | |
0.0012790 | |
0.0012733 | |
0.0012746 | |
0.0012549 | |
0.0012569 | |
0.0012623 | |
0.0012634 | |
0.0012727 | |
0.0012492 | |
0.0012311 | |
0.0012421 | |
0.0012515 | |
0.0012499 | |
0.0012673 | |
0.0012705 | |
0.0012901 | |
0.0012569 | |
0.0012652 | |
0.0012894 | |
0.0013019 | |
0.0012821 | |
0.0012634 | |
0.0012603 | |
0.0012616 | |
0.0012681 | |
0.0012476 | |
0.0012522 | |
0.0012489 | |
0.0012528 | |
0.0012473 | |
0.0012460 | |
0.0012553 | |
0.0012445 | |
0.0012584 | |
0.0012486 | |
0.0012603 | |
0.0012762 | |
0.0012603 | |
0.0012489 | |
0.0012540 | |
0.0012392 | |
0.0012392 | |
0.0012427 | |
0.0012313 | |
0.0012039 | |
0.0012357 | |
0.0012214 | |
0.0012577 | |
0.0012753 | |
0.0012328 | |
0.0012414 | |
0.0012705 | |
0.0012658 | |
0.0013112 | |
0.0012901 | |
0.0012829 | |
0.0012873 | |
0.0012612 | |
0.0012498 | |
0.0012501 | |
0.0012366 | |
0.0012283 | |
0.0012168 | |
0.0012233 | |
0.0012111 | |
0.0012147 | |
0.0012014 | |
0.0011811 | |
0.0011617 | |
0.0011648 | |
0.0011731 | |
0.0011687 | |
0.0011469 | |
0.0011284 | |
0.0011154 | |
0.0011279 | |
0.0011225 | |
0.0011012 | |
0.0011133 | |
0.0011131 | |
0.0011021 | |
0.0010966 | |
0.0010892 | |
0.0010988 | |
0.0011024 | |
0.0011087 | |
0.0010833 | |
0.0010780 | |
0.0010653 | |
0.0010648 | |
0.0010593 | |
0.0010617 | |
0.0010617 | |
0.0010826 | |
0.0010842 | |
0.0010681 | |
0.0010596 | |
0.0010256 | |
0.0010636 | |
0.0010448 | |
0.0010661 | |
0.0010820 | |
0.0010919 | |
0.0010825 | |
0.0010867 | |
0.0010986 | |
0.0011109 | |
0.0011076 | |
0.0010532 | |
0.0010617 | |
0.0010518 | |
0.0010590 | |
0.0010087 | |
0.0009980 | |
0.0010015 | |
0.0009417 | |
0.0009245 | |
0.0009616 | |
0.0010067 | |
0.0010240 | |
0.0010262 | |
0.0010019 | |
0.0010204 | |
0.0009983 | |
0.0010168 | |
0.0010102 | |
0.0010018 | |
0.0009794 | |
0.0009536 | |
0.0009670 | |
0.0009327 | |
0.0009831 | |
0.0010370 | |
0.0010868 | |
0.0009617 | |
0.0009941 | |
0.0010464 | |
0.0010135 | |
0.0010530 | |
0.0010979 | |
0.0011332 | |
0.0011711 | |
0.0011125 | |
0.0011357 | |
0.0011762 | |
0.0011701 | |
0.0011559 | |
0.0011594 | |
0.0011458 | |
0.0011546 | |
0.0011242 | |
0.0011117 | |
0.0011389 | |
0.0011368 | |
0.0011272 | |
0.0011457 | |
0.0011084 | |
0.0011236 | |
0.0011297 | |
0.0011684 | |
0.0011663 | |
0.0011554 | |
0.0011746 | |
0.0011911 | |
0.0011613 | |
0.0011648 | |
0.0011086 | |
0.0012139 | |
0.0012582 | |
0.0012753 | |
0.0012906 | |
0.0012993 | |
0.0012861 | |
0.0012791 | |
0.0012963 | |
0.0012772 | |
0.0012876 | |
0.0013018 | |
0.0013202 | |
0.0013221 | |
0.0013152 | |
0.0013235 | |
0.0013041 | |
0.0013284 | |
0.0013452 | |
0.0013590 | |
0.0013645 | |
0.0013705 | |
0.0013613 | |
0.0013786 | |
0.0013693 | |
0.0013626 | |
0.0013626 | |
0.0013424 | |
0.0013629 | |
0.0013620 | |
0.0013661 | |
0.0013738 | |
0.0013735 | |
0.0014037 | |
0.0013898 | |
0.0013944 | |
0.0014020 | |
0.0014002 | |
0.0014037 | |
0.0014054 | |
0.0014017 | |
0.0013998 | |
0.0014014 | |
0.0013963 | |
0.0014023 | |
0.0013986 | |
0.0013859 | |
0.0013961 | |
0.0013883 | |
0.0013918 | |
0.0013858 | |
0.0013944 | |
0.0013805 | |
0.0013877 | |
0.0013773 | |
0.0013905 | |
0.0013967 | |
0.0014053 | |
0.0014092 | |
0.0014019 | |
0.0013981 | |
0.0013943 | |
0.0013994 | |
0.0013961 | |
0.0013998 | |
0.0014061 | |
0.0014004 | |
0.0013871 | |
0.0013946 | |
0.0014090 | |
0.0014082 | |
0.0014083 | |
0.0014050 | |
0.0013936 | |
0.0014059 | |
0.0013896 | |
0.0014052 | |
0.0013988 | |
0.0013913 | |
0.0013921 | |
0.0013710 | |
0.0013740 | |
0.0013776 | |
0.0013730 | |
0.0013650 | |
0.0013792 | |
0.0013977 | |
0.0014059 | |
0.0014027 | |
0.0013965 | |
0.0013976 | |
0.0013881 | |
0.0013913 | |
0.0013833 | |
0.0013914 | |
0.0013818 | |
0.0013869 | |
0.0014140 | |
0.0014043 | |
0.0014159 | |
0.0014145 | |
0.0014174 | |
0.0013977 | |
0.0013875 | |
0.0013899 | |
0.0013889 | |
0.0013864 | |
0.0014067 | |
0.0014015 | |
0.0013941 | |
0.0014013 | |
0.0013833 | |
0.0013484 | |
0.0013580 | |
0.0013692 | |
0.0013748 | |
0.0013396 | |
0.0013284 | |
0.0013084 | |
0.0013194 | |
0.0013254 | |
0.0013170 | |
0.0013197 | |
0.0012952 | |
0.0012891 | |
0.0012708 | |
0.0012809 | |
0.0012879 | |
0.0012924 | |
0.0012941 | |
0.0012909 | |
0.0012795 | |
0.0012623 | |
0.0012765 | |
0.0012902 | |
0.0012873 | |
0.0012874 | |
0.0012856 | |
0.0012992 | |
0.0012889 | |
0.0012771 | |
0.0012885 | |
0.0012968 | |
0.0012985 | |
0.0012982 | |
0.0012901 | |
0.0012792 | |
0.0012776 | |
0.0012638 | |
0.0012580 | |
0.0012507 | |
0.0012527 | |
0.0012318 | |
0.0012325 | |
0.0012393 | |
0.0012284 | |
0.0012236 | |
0.0012183 | |
0.0012219 | |
0.0012170 | |
0.0012094 | |
0.0012108 | |
0.0012130 | |
0.0012027 | |
0.0011944 | |
0.0011856 | |
0.0011684 | |
0.0011627 | |
0.0011525 | |
0.0011516 | |
0.0011474 | |
0.0011547 | |
0.0011630 | |
0.0011506 | |
0.0011248 | |
0.0011124 | |
0.0011037 | |
0.0010857 | |
0.0010939 | |
0.0010939 | |
0.0010961 | |
0.0010995 | |
0.0011073 | |
0.0010973 | |
0.0011036 | |
0.0011015 | |
0.0011820 | |
0.0010775 | |
0.0010838 | |
0.0010922 | |
0.0010885 | |
0.0010700 | |
0.0010820 | |
0.0011828 | |
0.0010924 | |
0.0011002 | |
0.0010994 | |
0.0010745 | |
0.0010838 | |
0.0010833 | |
0.0011230 | |
0.0010830 | |
0.0010859 | |
0.0011241 | |
0.0011051 | |
0.0011089 | |
0.0011116 | |
0.0011033 | |
0.0010777 |