History of daily rates KRW /GMD since Wednesday, 17 March 2004.
The maximum was reached on
1 South Korean won = 0.05258 Gambian dalasi
the minimum on
1 South Korean won = 0.01698 Gambian dalasi
Price history of GMD / KRW
Date | KRW/GMD |
| 0.04932 |
| 0.04924 |
| 0.04885 |
| 0.05014 |
| 0.05004 |
| 0.05070 |
| 0.05084 |
| 0.05183 |
| 0.05108 |
| 0.05091 |
| 0.05075 |
| 0.05094 |
| 0.05052 |
| 0.05055 |
| 0.05029 |
| 0.05095 |
| 0.05127 |
| 0.05258 |
| 0.05198 |
| 0.05167 |
| 0.05126 |
| 0.05146 |
| 0.05185 |
| 0.05221 |
| 0.05087 |
| 0.05179 |
| 0.04883 |
| 0.04889 |
| 0.04884 |
| 0.04861 |
| 0.04834 |
| 0.04853 |
| 0.04664 |
| 0.04567 |
| 0.04605 |
| 0.04595 |
| 0.04527 |
| 0.04541 |
| 0.04617 |
| 0.04694 |
| 0.04653 |
| 0.04711 |
| 0.04589 |
| 0.04562 |
| 0.04575 |
| 0.04639 |
| 0.04615 |
| 0.04574 |
| 0.04499 |
| 0.04535 |
| 0.04466 |
| 0.04531 |
| 0.04463 |
| 0.04587 |
| 0.04720 |
| 0.04739 |
| 0.04702 |
| 0.04626 |
| 0.04717 |
| 0.04795 |
| 0.04835 |
| 0.05017 |
| 0.05078 |
| 0.05007 |
| 0.05001 |
| 0.04878 |
| 0.04859 |
| 0.04755 |
| 0.04776 |
| 0.04757 |
| 0.04615 |
| 0.04528 |
| 0.04632 |
| 0.04388 |
| 0.04110 |
| 0.04014 |
| 0.03930 |
| 0.03891 |
| 0.03879 |
| 0.03827 |
| 0.03930 |
| 0.03960 |
| 0.04033 |
| 0.04034 |
| 0.04050 |
| 0.04130 |
| 0.04170 |
| 0.04141 |
| 0.04124 |
| 0.04098 |
| 0.04123 |
| 0.04174 |
| 0.04204 |
| 0.04189 |
| 0.04191 |
| 0.04315 |
| 0.04375 |
| 0.04305 |
| 0.04189 |
| 0.04212 |
| 0.04267 |
| 0.04305 |
| 0.04369 |
| 0.04295 |
| 0.04325 |
| 0.04421 |
| 0.04457 |
| 0.04434 |
| 0.04424 |
| 0.04394 |
| 0.04403 |
| 0.04454 |
| 0.04413 |
| 0.04431 |
| 0.04424 |
| 0.04411 |
| 0.04430 |
| 0.04447 |
| 0.04400 |
| 0.04393 |
| 0.04423 |
| 0.04339 |
| 0.04416 |
| 0.04452 |
| 0.04385 |
| 0.04306 |
| 0.04347 |
| 0.04372 |
| 0.04342 |
| 0.04436 |
| 0.04425 |
| 0.04387 |
| 0.04373 |
| 0.04388 |
| 0.04460 |
| 0.04446 |
| 0.04438 |
| 0.04444 |
| 0.04479 |
| 0.04525 |
| 0.04524 |
| 0.04521 |
| 0.04578 |
| 0.04607 |
| 0.04619 |
| 0.04558 |
| 0.04502 |
| 0.04590 |
| 0.04569 |
| 0.04607 |
| 0.04581 |
| 0.04540 |
| 0.04555 |
| 0.04527 |
| 0.04551 |
| 0.04526 |
| 0.04500 |
| 0.04667 |
| 0.04606 |
| 0.04666 |
| 0.04605 |
| 0.04611 |
| 0.04670 |
| 0.04687 |
| 0.04712 |
| 0.04762 |
| 0.04721 |
| 0.04692 |
| 0.04734 |
| 0.04772 |
| 0.04667 |
| 0.04645 |
| 0.04675 |
| 0.04626 |
| 0.04567 |
| 0.04569 |
| 0.04540 |
| 0.04507 |
| 0.04472 |
| 0.04437 |
| 0.04439 |
| 0.04379 |
| 0.04363 |
| 0.04360 |
| 0.04357 |
| 0.04374 |
| 0.04367 |
| 0.04343 |
| 0.04334 |
| 0.04313 |
| 0.04305 |
| 0.04339 |
| 0.04306 |
| 0.04271 |
| 0.04278 |
| 0.04310 |
| 0.04211 |
| 0.04146 |
| 0.04193 |
| 0.04206 |
| 0.04177 |
| 0.04174 |
| 0.04183 |
| 0.04200 |
| 0.04158 |
| 0.04160 |
| 0.04034 |
| 0.04127 |
| 0.04241 |
| 0.04288 |
| 0.04185 |
| 0.04300 |
| 0.04304 |
| 0.04293 |
| 0.04346 |
| 0.04435 |
| 0.04424 |
| 0.04387 |
| 0.04433 |
| 0.04417 |
| 0.04401 |
| 0.04309 |
| 0.04332 |
| 0.04355 |
| 0.04399 |
| 0.04400 |
| 0.04405 |
| 0.04372 |
| 0.04331 |
| 0.04261 |
| 0.04220 |
| 0.04201 |
| 0.04212 |
| 0.04255 |
| 0.04232 |
| 0.04160 |
| 0.04161 |
| 0.04135 |
| 0.04115 |
| 0.04111 |
| 0.04224 |
| 0.04249 |
| 0.04225 |
| 0.04224 |
| 0.04281 |
| 0.04306 |
| 0.04186 |
| 0.04160 |
| 0.04183 |
| 0.04196 |
| 0.04155 |
| 0.04166 |
| 0.04242 |
| 0.04286 |
| 0.04347 |
| 0.04364 |
| 0.04335 |
| 0.04386 |
| 0.04379 |
| 0.04379 |
| 0.04386 |
| 0.04383 |
| 0.04431 |
| 0.04404 |
| 0.04400 |
| 0.04411 |
| 0.04418 |
| 0.04370 |
| 0.04410 |
| 0.04425 |
| 0.04441 |
| 0.04390 |
| 0.04386 |
| 0.04377 |
| 0.04459 |
| 0.04386 |
| 0.04392 |
| 0.04355 |
| 0.04406 |
| 0.04328 |
| 0.04363 |
| 0.04354 |
| 0.04371 |
| 0.04422 |
| 0.04362 |
| 0.04332 |
| 0.04219 |
| 0.04310 |
| 0.04330 |
| 0.04303 |
| 0.04226 |
| 0.04271 |
| 0.04301 |
| 0.04238 |
| 0.04237 |
| 0.04243 |
| 0.04218 |
| 0.04234 |
| 0.04271 |
| 0.04380 |
| 0.04400 |
| 0.04390 |
| 0.04377 |
| 0.04409 |
| 0.04369 |
| 0.04404 |
| 0.04364 |
| 0.04405 |
| 0.04422 |
| 0.04447 |
| 0.04406 |
| 0.04421 |
| 0.04436 |
| 0.04380 |
| 0.04412 |
| 0.04475 |
| 0.04356 |
| 0.04370 |
| 0.04532 |
| 0.04550 |
| 0.04493 |
| 0.04459 |
| 0.04470 |
| 0.04414 |
| 0.04378 |
| 0.04363 |
| 0.04366 |
| 0.04361 |
| 0.04323 |
| 0.04221 |
| 0.04257 |
| 0.04220 |
| 0.04195 |
| 0.04212 |
| 0.04140 |
| 0.04143 |
| 0.04049 |
| 0.04067 |
| 0.04078 |
| 0.04064 |
| 0.04117 |
| 0.03973 |
| 0.04036 |
| 0.04097 |
| 0.04108 |
| 0.04128 |
| 0.04076 |
| 0.04008 |
| 0.04000 |
| 0.04063 |
| 0.04036 |
| 0.04053 |
| 0.04128 |
| 0.04102 |
| 0.04132 |
| 0.04128 |
| 0.04087 |
| 0.04004 |
| 0.03984 |
| 0.03986 |
| 0.03899 |
| 0.04058 |
| 0.04074 |
| 0.04022 |
| 0.03897 |
| 0.03863 |
| 0.03931 |
| 0.03896 |
| 0.03821 |
| 0.04029 |
| 0.03916 |
| 0.03865 |
| 0.03766 |
| 0.03770 |
| 0.03635 |
| 0.03731 |
| 0.03599 |
| 0.03552 |
| 0.03518 |
| 0.03701 |
| 0.03638 |
| 0.03642 |
| 0.03738 |
| 0.03782 |
| 0.03778 |
| 0.03811 |
| 0.03899 |
| 0.03919 |
| 0.03933 |
| 0.03848 |
| 0.03861 |
| 0.03926 |
| 0.03844 |
| 0.03854 |
| 0.03777 |
| 0.03906 |
| 0.03918 |
| 0.03796 |
| 0.03761 |
| 0.03736 |
| 0.03738 |
| 0.03630 |
| 0.03657 |
| 0.03669 |
| 0.03626 |
| 0.03606 |
| 0.03598 |
| 0.03643 |
| 0.03680 |
| 0.03745 |
| 0.03718 |
| 0.03702 |
| 0.03699 |
| 0.03718 |
| 0.03577 |
| 0.03430 |
| 0.03289 |
| 0.03276 |
| 0.03192 |
| 0.03205 |
| 0.03272 |
| 0.03282 |
| 0.03280 |
| 0.03281 |
| 0.03257 |
| 0.03286 |
| 0.03359 |
| 0.03379 |
| 0.03323 |
| 0.03358 |
| 0.03401 |
| 0.03414 |
| 0.03372 |
| 0.03344 |
| 0.03373 |
| 0.03426 |
| 0.03445 |
| 0.03512 |
| 0.03437 |
| 0.03339 |
| 0.03262 |
| 0.03319 |
| 0.03305 |
| 0.03350 |
| 0.03383 |
| 0.03332 |
| 0.03379 |
| 0.03413 |
| 0.03410 |
| 0.03395 |
| 0.03452 |
| 0.03494 |
| 0.03517 |
| 0.03528 |
| 0.03900 |
| 0.03852 |
| 0.03829 |
| 0.03869 |
| 0.03917 |
| 0.03964 |
| 0.03945 |
| 0.03979 |
| 0.04018 |
| 0.03984 |
| 0.03925 |
| 0.03968 |
| 0.03892 |
| 0.03882 |
| 0.03795 |
| 0.03863 |
| 0.03906 |
| 0.03891 |
| 0.03929 |
| 0.03931 |
| 0.03906 |
| 0.03933 |
| 0.03991 |
| 0.03993 |
| 0.03877 |
| 0.03924 |
| 0.03923 |
| 0.03926 |
| 0.03868 |
| 0.03882 |
| 0.03868 |
| 0.03925 |
| 0.03968 |
| 0.04006 |
| 0.04095 |
| 0.03945 |
| 0.03700 |
| 0.03716 |
| 0.03761 |
| 0.03800 |
| 0.03821 |
| 0.03883 |
| 0.03919 |
| 0.03899 |
| 0.03906 |
| 0.03849 |
| 0.03828 |
| 0.03871 |
| 0.03868 |
| 0.03896 |
| 0.03930 |
| 0.03924 |
| 0.03908 |
| 0.03884 |
| 0.03896 |
| 0.03872 |
| 0.03881 |
| 0.03877 |
| 0.03881 |
| 0.03848 |
| 0.03790 |
| 0.03815 |
| 0.03822 |
| 0.03620 |
| 0.03589 |
| 0.03534 |
| 0.03565 |
| 0.03573 |
| 0.03560 |
| 0.03546 |
| 0.03597 |
| 0.03577 |
| 0.03515 |
| 0.03522 |
| 0.03591 |
| 0.03597 |
| 0.03570 |
| 0.03593 |
| 0.03577 |
| 0.03604 |
| 0.03617 |
| 0.03548 |
| 0.03586 |
| 0.03086 |
| 0.03063 |
| 0.03066 |
| 0.03072 |
| 0.03071 |
| 0.03045 |
| 0.03048 |
| 0.03031 |
| 0.03056 |
| 0.03013 |
| 0.02987 |
| 0.02964 |
| 0.02937 |
| 0.02922 |
| 0.02937 |
| 0.02931 |
| 0.02947 |
| 0.02922 |
| 0.02912 |
| 0.02856 |
| 0.03142 |
| 0.03142 |
| 0.03234 |
| 0.03241 |
| 0.03100 |
| 0.03132 |
| 0.02953 |
| 0.02959 |
| 0.03016 |
| 0.02980 |
| 0.02967 |
| 0.02943 |
| 0.02896 |
| 0.02965 |
| 0.02991 |
| 0.02984 |
| 0.03048 |
| 0.03048 |
| 0.03095 |
| 0.03040 |
| 0.03018 |
| 0.03121 |
| 0.03133 |
| 0.03105 |
| 0.03119 |
| 0.03195 |
| 0.03057 |
| 0.02976 |
| 0.02816 |
| 0.02785 |
| 0.02798 |
| 0.02823 |
| 0.02839 |
| 0.02769 |
| 0.03115 |
| 0.03091 |
| 0.03088 |
| 0.02974 |
| 0.02963 |
| 0.02959 |
| 0.02931 |
| 0.02948 |
| 0.02930 |
| 0.02958 |
| 0.02826 |
| 0.02802 |
| 0.02822 |
| 0.02786 |
| 0.02802 |
| 0.02750 |
| 0.02745 |
| 0.02760 |
| 0.02725 |
| 0.02684 |
| 0.02709 |
| 0.02596 |
| 0.02552 |
| 0.02556 |
| 0.02611 |
| 0.02650 |
| 0.02648 |
| 0.02657 |
| 0.02636 |
| 0.02637 |
| 0.02562 |
| 0.02655 |
| 0.02691 |
| 0.02718 |
| 0.02747 |
| 0.02754 |
| 0.02649 |
| 0.02697 |
| 0.02722 |
| 0.02685 |
| 0.02644 |
| 0.02651 |
| 0.02560 |
| 0.02513 |
| 0.02481 |
| 0.02482 |
| 0.02440 |
| 0.02567 |
| 0.02552 |
| 0.02559 |
| 0.02518 |
| 0.02593 |
| 0.02666 |
| 0.02653 |
| 0.02500 |
| 0.02530 |
| 0.02505 |
| 0.02531 |
| 0.02507 |
| 0.02578 |
| 0.02681 |
| 0.02595 |
| 0.02661 |
| 0.02653 |
| 0.02524 |
| 0.02523 |
| 0.02710 |
| 0.02514 |
| 0.02557 |
| 0.02704 |
| 0.02586 |
| 0.02488 |
| 0.02440 |
| 0.02619 |
| 0.02490 |
| 0.02524 |
| 0.02538 |
| 0.02551 |
| 0.02590 |
| 0.02626 |
| 0.02593 |
| 0.02551 |
| 0.02554 |
| 0.02505 |
| 0.02403 |
| 0.02423 |
| 0.02442 |
| 0.02498 |
| 0.02512 |
| 0.02461 |
| 0.02445 |
| 0.02559 |
| 0.02465 |
| 0.02444 |
| 0.02532 |
| 0.02446 |
| 0.02458 |
| 0.02382 |
| 0.02361 |
| 0.02491 |
| 0.02440 |
| 0.02379 |
| 0.02440 |
| 0.02430 |
| 0.02559 |
| 0.02493 |
| 0.02426 |
| 0.02425 |
| 0.02400 |
| 0.02362 |
| 0.02399 |
| 0.02585 |
| 0.02528 |
| 0.02473 |
| 0.02414 |
| 0.02466 |
| 0.02402 |
| 0.02360 |
| 0.02359 |
| 0.02388 |
| 0.02429 |
| 0.02436 |
| 0.02388 |
| 0.02425 |
| 0.02478 |
| 0.02426 |
| 0.02355 |
| 0.02389 |
| 0.02309 |
| 0.02343 |
| 0.02408 |
| 0.02387 |
| 0.02429 |
| 0.02354 |
| 0.02377 |
| 0.02358 |
| 0.02345 |
| 0.02356 |
| 0.02360 |
| 0.02336 |
| 0.02299 |
| 0.02333 |
| 0.02316 |
| 0.02247 |
| 0.02251 |
| 0.02285 |
| 0.02335 |
| 0.02328 |
| 0.02321 |
| 0.02282 |
| 0.02241 |
| 0.02296 |
| 0.02304 |
| 0.02282 |
| 0.02339 |
| 0.02335 |
| 0.02306 |
| 0.02220 |
| 0.02267 |
| 0.02287 |
| 0.02285 |
| 0.02275 |
| 0.02244 |
| 0.02153 |
| 0.02139 |
| 0.02118 |
| 0.02143 |
| 0.02107 |
| 0.02125 |
| 0.02142 |
| 0.02156 |
| 0.02134 |
| 0.02167 |
| 0.02074 |
| 0.02113 |
| 0.02062 |
| 0.02106 |
| 0.02139 |
| 0.02155 |
| 0.02171 |
| 0.02160 |
| 0.02136 |
| 0.02173 |
| 0.02131 |
| 0.02009 |
| 0.02019 |
| 0.02031 |
| 0.02061 |
| 0.01931 |
| 0.01947 |
| 0.01876 |
| 0.01734 |
| 0.01704 |
| 0.01794 |
| 0.01874 |
| 0.01927 |
| 0.01905 |
| 0.01910 |
| 0.01963 |
| 0.01980 |
| 0.02056 |
| 0.02117 |
| 0.02060 |
| 0.01978 |
| 0.01863 |
| 0.01850 |
| 0.01780 |
| 0.01864 |
| 0.01988 |
| 0.02025 |
| 0.01776 |
| 0.01938 |
| 0.02072 |
| 0.02000 |
| 0.02159 |
| 0.02199 |
| 0.02214 |
| 0.02270 |
| 0.02215 |
| 0.02277 |
| 0.02338 |
| 0.02352 |
| 0.02393 |
| 0.02410 |
| 0.02359 |
| 0.02380 |
| 0.02296 |
| 0.02286 |
| 0.02324 |
| 0.02331 |
| 0.02339 |
| 0.02369 |
| 0.02311 |
| 0.02312 |
| 0.02263 |
| 0.02345 |
| 0.02339 |
| 0.02355 |
| 0.02381 |
| 0.02383 |
| 0.02370 |
| 0.02467 |
| 0.02372 |
| 0.02536 |
| 0.02606 |
| 0.02616 |
| 0.02631 |
| 0.02634 |
| 0.02651 |
| 0.02614 |
| 0.02629 |
| 0.02646 |
| 0.02636 |
| 0.02646 |
| 0.02636 |
| 0.02645 |
| 0.02633 |
| 0.02586 |
| 0.02572 |
| 0.02599 |
| 0.02581 |
| 0.02577 |
| 0.02550 |
| 0.02524 |
| 0.02525 |
| 0.02511 |
| 0.02689 |
| 0.02673 |
| 0.02649 |
| 0.02683 |
| 0.02727 |
| 0.02746 |
| 0.02761 |
| 0.02789 |
| 0.02857 |
| 0.02859 |
| 0.02912 |
| 0.02944 |
| 0.02908 |
| 0.02944 |
| 0.02927 |
| 0.02922 |
| 0.02909 |
| 0.02954 |
| 0.02931 |
| 0.02933 |
| 0.02952 |
| 0.02964 |
| 0.02938 |
| 0.02953 |
| 0.02939 |
| 0.02931 |
| 0.02918 |
| 0.02914 |
| 0.02898 |
| 0.02897 |
| 0.02884 |
| 0.02918 |
| 0.02919 |
| 0.02940 |
| 0.02973 |
| 0.02958 |
| 0.02983 |
| 0.02984 |
| 0.02965 |
| 0.02988 |
| 0.02999 |
| 0.03004 |
| 0.03006 |
| 0.03000 |
| 0.02991 |
| 0.02981 |
| 0.02984 |
| 0.02960 |
| 0.02953 |
| 0.02913 |
| 0.02926 |
| 0.02901 |
| 0.02950 |
| 0.02979 |
| 0.02941 |
| 0.02940 |
| 0.02935 |
| 0.02924 |
| 0.02938 |
| 0.02895 |
| 0.02917 |
| 0.02938 |
| 0.02950 |
| 0.02949 |
| 0.02972 |
| 0.02964 |
| 0.02929 |
| 0.02929 |
| 0.02943 |
| 0.02954 |
| 0.02954 |
| 0.02960 |
| 0.02964 |
| 0.03041 |
| 0.02990 |
| 0.03017 |
| 0.02945 |
| 0.02995 |
| 0.02940 |
| 0.02919 |
| 0.02927 |
| 0.02917 |
| 0.02921 |
| 0.02937 |
| 0.02943 |
| 0.02923 |
| 0.02949 |
| 0.02920 |
| 0.02919 |
| 0.02913 |
| 0.02931 |
| 0.02889 |
| 0.02833 |
| 0.02813 |
| 0.02770 |
| 0.02764 |
| 0.02755 |
| 0.02756 |
| 0.02772 |
| 0.02699 |
| 0.02713 |
| 0.02679 |
| 0.02702 |
| 0.02714 |
| 0.02716 |
| 0.02726 |
| 0.02707 |
| 0.02715 |
| 0.02711 |
| 0.02709 |
| 0.02732 |
| 0.02732 |
| 0.02728 |
| 0.02716 |
| 0.02733 |
| 0.02696 |
| 0.02723 |
| 0.02736 |
| 0.02798 |
| 0.02763 |
| 0.02785 |
| 0.02806 |
| 0.02820 |
| 0.02810 |
| 0.02808 |
| 0.02863 |
| 0.02848 |
| 0.02852 |
| 0.02832 |
| 0.02844 |
| 0.02849 |
| 0.02840 |
| 0.02861 |
| 0.02895 |
| 0.02934 |
| 0.02923 |
| 0.02875 |
| 0.02844 |
| 0.02833 |
| 0.02842 |
| 0.02823 |
| 0.02825 |
| 0.02801 |
| 0.02839 |
| 0.02821 |
| 0.02790 |
| 0.02778 |
| 0.02837 |
| 0.02819 |
| 0.02770 |
| 0.02709 |
| 0.02670 |
| 0.02659 |
| 0.02608 |
| 0.02565 |
| 0.02560 |
| 0.02584 |
| 0.02581 |
| 0.02577 |
| 0.02581 |
| 0.02594 |
| 0.02555 |
| 0.02536 |
| 0.02499 |
| 0.02528 |
| 0.02549 |
| 0.02561 |
| 0.02521 |
| 0.02550 |
| 0.02579 |
| 0.02578 |
| 0.02557 |
| 0.02556 |
| 0.02498 |
| 0.02519 |
| 0.02510 |
| 0.02491 |
| 0.02509 |
| 0.02514 |
| 0.02641 |
| 0.02593 |
| 0.02607 |
| 0.02611 |
| 0.02696 |
| 0.02634 |