History of daily rates KRW /DKK since Friday, 19 March 2004.
The maximum was reached on
1 South Korean won = 0.006495 Danish krone
the minimum on
1 South Korean won = 0.003755 Danish krone
Price history of DKK / KRW
Date | KRW/DKK |
| 0.005066 |
| 0.005076 |
| 0.005057 |
| 0.005069 |
| 0.005123 |
| 0.005136 |
| 0.005133 |
| 0.005201 |
| 0.005160 |
| 0.005156 |
| 0.005182 |
| 0.005205 |
| 0.005204 |
| 0.005158 |
| 0.005118 |
| 0.005161 |
| 0.005191 |
| 0.005275 |
| 0.005220 |
| 0.005234 |
| 0.005267 |
| 0.005255 |
| 0.005240 |
| 0.005287 |
| 0.005282 |
| 0.005359 |
| 0.005223 |
| 0.005211 |
| 0.005243 |
| 0.005231 |
| 0.005252 |
| 0.005256 |
| 0.005275 |
| 0.005239 |
| 0.005230 |
| 0.005201 |
| 0.005099 |
| 0.005115 |
| 0.005178 |
| 0.005301 |
| 0.005258 |
| 0.005237 |
| 0.005209 |
| 0.005224 |
| 0.005236 |
| 0.005312 |
| 0.005389 |
| 0.005346 |
| 0.005251 |
| 0.005242 |
| 0.005126 |
| 0.005118 |
| 0.005059 |
| 0.005057 |
| 0.005176 |
| 0.005354 |
| 0.005361 |
| 0.005320 |
| 0.005375 |
| 0.005453 |
| 0.005498 |
| 0.005566 |
| 0.005562 |
| 0.005532 |
| 0.005590 |
| 0.005484 |
| 0.005480 |
| 0.005385 |
| 0.005398 |
| 0.005428 |
| 0.005361 |
| 0.005339 |
| 0.005442 |
| 0.005329 |
| 0.005283 |
| 0.005208 |
| 0.005280 |
| 0.005361 |
| 0.005275 |
| 0.005403 |
| 0.005333 |
| 0.005335 |
| 0.005466 |
| 0.005519 |
| 0.005570 |
| 0.005572 |
| 0.005614 |
| 0.005547 |
| 0.005556 |
| 0.005561 |
| 0.005648 |
| 0.005503 |
| 0.005467 |
| 0.005471 |
| 0.005529 |
| 0.005546 |
| 0.005582 |
| 0.005531 |
| 0.005565 |
| 0.005523 |
| 0.005585 |
| 0.005554 |
| 0.005536 |
| 0.005474 |
| 0.005558 |
| 0.005522 |
| 0.005506 |
| 0.005497 |
| 0.005435 |
| 0.005494 |
| 0.005497 |
| 0.005476 |
| 0.005480 |
| 0.005504 |
| 0.005531 |
| 0.005540 |
| 0.005561 |
| 0.005582 |
| 0.005529 |
| 0.005557 |
| 0.005528 |
| 0.005346 |
| 0.005446 |
| 0.005486 |
| 0.005403 |
| 0.005385 |
| 0.005404 |
| 0.005397 |
| 0.005341 |
| 0.005372 |
| 0.005415 |
| 0.005404 |
| 0.005419 |
| 0.005416 |
| 0.005525 |
| 0.005445 |
| 0.005466 |
| 0.005480 |
| 0.005489 |
| 0.005545 |
| 0.005517 |
| 0.005518 |
| 0.005490 |
| 0.005494 |
| 0.005487 |
| 0.005421 |
| 0.005383 |
| 0.005485 |
| 0.005504 |
| 0.005544 |
| 0.005536 |
| 0.005548 |
| 0.005595 |
| 0.005579 |
| 0.005534 |
| 0.005506 |
| 0.005498 |
| 0.005598 |
| 0.005495 |
| 0.005561 |
| 0.005523 |
| 0.005515 |
| 0.005556 |
| 0.005579 |
| 0.005573 |
| 0.005588 |
| 0.005551 |
| 0.005513 |
| 0.005604 |
| 0.005667 |
| 0.005617 |
| 0.005643 |
| 0.005672 |
| 0.005625 |
| 0.005645 |
| 0.005563 |
| 0.005548 |
| 0.005485 |
| 0.005454 |
| 0.005462 |
| 0.005430 |
| 0.005305 |
| 0.005300 |
| 0.005249 |
| 0.005308 |
| 0.005296 |
| 0.005348 |
| 0.005309 |
| 0.005290 |
| 0.005411 |
| 0.005451 |
| 0.005526 |
| 0.005524 |
| 0.005466 |
| 0.005441 |
| 0.005514 |
| 0.005479 |
| 0.005510 |
| 0.005576 |
| 0.005640 |
| 0.005592 |
| 0.005638 |
| 0.005630 |
| 0.005627 |
| 0.005647 |
| 0.005531 |
| 0.005500 |
| 0.005428 |
| 0.005454 |
| 0.005639 |
| 0.005651 |
| 0.005818 |
| 0.005767 |
| 0.005675 |
| 0.005762 |
| 0.005814 |
| 0.005812 |
| 0.005718 |
| 0.005763 |
| 0.005794 |
| 0.005744 |
| 0.005677 |
| 0.005693 |
| 0.005783 |
| 0.005785 |
| 0.005813 |
| 0.005774 |
| 0.005764 |
| 0.005717 |
| 0.005722 |
| 0.005689 |
| 0.005717 |
| 0.005688 |
| 0.005730 |
| 0.005665 |
| 0.005603 |
| 0.005543 |
| 0.005554 |
| 0.005464 |
| 0.005453 |
| 0.005661 |
| 0.005667 |
| 0.005623 |
| 0.005638 |
| 0.005697 |
| 0.005678 |
| 0.005612 |
| 0.005575 |
| 0.005635 |
| 0.005637 |
| 0.005600 |
| 0.005595 |
| 0.005702 |
| 0.005755 |
| 0.005812 |
| 0.005814 |
| 0.005807 |
| 0.005877 |
| 0.005812 |
| 0.005814 |
| 0.005854 |
| 0.005829 |
| 0.005871 |
| 0.005862 |
| 0.005876 |
| 0.005818 |
| 0.005828 |
| 0.005794 |
| 0.005794 |
| 0.005822 |
| 0.005848 |
| 0.005824 |
| 0.005827 |
| 0.005804 |
| 0.005924 |
| 0.005826 |
| 0.005781 |
| 0.005838 |
| 0.005824 |
| 0.005739 |
| 0.005748 |
| 0.005669 |
| 0.005720 |
| 0.005785 |
| 0.005672 |
| 0.005675 |
| 0.005654 |
| 0.005759 |
| 0.005755 |
| 0.005806 |
| 0.005750 |
| 0.005725 |
| 0.005692 |
| 0.005621 |
| 0.005640 |
| 0.005694 |
| 0.005718 |
| 0.005712 |
| 0.005798 |
| 0.005873 |
| 0.005937 |
| 0.005963 |
| 0.005862 |
| 0.005834 |
| 0.005782 |
| 0.005761 |
| 0.005642 |
| 0.005618 |
| 0.005650 |
| 0.005686 |
| 0.005557 |
| 0.005626 |
| 0.005669 |
| 0.005603 |
| 0.005647 |
| 0.005625 |
| 0.005587 |
| 0.005500 |
| 0.005613 |
| 0.005676 |
| 0.005713 |
| 0.005822 |
| 0.005813 |
| 0.005820 |
| 0.005814 |
| 0.005804 |
| 0.005773 |
| 0.005730 |
| 0.005780 |
| 0.005692 |
| 0.005749 |
| 0.005680 |
| 0.005604 |
| 0.005595 |
| 0.005542 |
| 0.005549 |
| 0.005530 |
| 0.005507 |
| 0.005503 |
| 0.005518 |
| 0.005557 |
| 0.005529 |
| 0.005541 |
| 0.005597 |
| 0.005619 |
| 0.005731 |
| 0.005743 |
| 0.005676 |
| 0.005683 |
| 0.005866 |
| 0.005871 |
| 0.005869 |
| 0.005912 |
| 0.005948 |
| 0.005937 |
| 0.006069 |
| 0.006020 |
| 0.006003 |
| 0.006044 |
| 0.006184 |
| 0.006150 |
| 0.006253 |
| 0.006173 |
| 0.006226 |
| 0.006089 |
| 0.006093 |
| 0.006199 |
| 0.006129 |
| 0.006116 |
| 0.006114 |
| 0.005945 |
| 0.005947 |
| 0.005940 |
| 0.005844 |
| 0.005912 |
| 0.005935 |
| 0.006025 |
| 0.006000 |
| 0.005928 |
| 0.005993 |
| 0.005945 |
| 0.005916 |
| 0.005901 |
| 0.005923 |
| 0.006033 |
| 0.005948 |
| 0.006023 |
| 0.006017 |
| 0.006011 |
| 0.005960 |
| 0.005971 |
| 0.006048 |
| 0.005936 |
| 0.005863 |
| 0.006038 |
| 0.006064 |
| 0.006023 |
| 0.005929 |
| 0.005916 |
| 0.005844 |
| 0.005808 |
| 0.005725 |
| 0.005639 |
| 0.005659 |
| 0.005614 |
| 0.005638 |
| 0.005576 |
| 0.005594 |
| 0.005592 |
| 0.005715 |
| 0.005773 |
| 0.005734 |
| 0.005668 |
| 0.005681 |
| 0.005719 |
| 0.005675 |
| 0.005607 |
| 0.005631 |
| 0.005480 |
| 0.005450 |
| 0.005493 |
| 0.005567 |
| 0.005664 |
| 0.005748 |
| 0.005628 |
| 0.005701 |
| 0.005828 |
| 0.005837 |
| 0.005825 |
| 0.005754 |
| 0.005886 |
| 0.006100 |
| 0.006025 |
| 0.005944 |
| 0.006000 |
| 0.005948 |
| 0.005953 |
| 0.005835 |
| 0.005737 |
| 0.005702 |
| 0.005561 |
| 0.005662 |
| 0.005572 |
| 0.005555 |
| 0.005633 |
| 0.005404 |
| 0.005698 |
| 0.005833 |
| 0.005829 |
| 0.005769 |
| 0.005977 |
| 0.005966 |
| 0.005994 |
| 0.005927 |
| 0.005975 |
| 0.005926 |
| 0.005907 |
| 0.006125 |
| 0.006182 |
| 0.006054 |
| 0.006121 |
| 0.006191 |
| 0.006393 |
| 0.006413 |
| 0.006434 |
| 0.006309 |
| 0.006232 |
| 0.006143 |
| 0.006236 |
| 0.006171 |
| 0.006049 |
| 0.005928 |
| 0.005953 |
| 0.005996 |
| 0.005963 |
| 0.006138 |
| 0.005939 |
| 0.005804 |
| 0.005618 |
| 0.005556 |
| 0.005539 |
| 0.005431 |
| 0.005411 |
| 0.005373 |
| 0.005374 |
| 0.005439 |
| 0.005510 |
| 0.005536 |
| 0.005567 |
| 0.005489 |
| 0.005471 |
| 0.005528 |
| 0.005572 |
| 0.005555 |
| 0.005551 |
| 0.005630 |
| 0.005597 |
| 0.005539 |
| 0.005473 |
| 0.005391 |
| 0.005367 |
| 0.005408 |
| 0.005365 |
| 0.005374 |
| 0.005424 |
| 0.005381 |
| 0.005376 |
| 0.005392 |
| 0.005389 |
| 0.005364 |
| 0.005342 |
| 0.005329 |
| 0.005297 |
| 0.005225 |
| 0.005198 |
| 0.005210 |
| 0.005200 |
| 0.005152 |
| 0.005085 |
| 0.005004 |
| 0.005016 |
| 0.005043 |
| 0.005078 |
| 0.005059 |
| 0.005130 |
| 0.005098 |
| 0.005091 |
| 0.005044 |
| 0.005176 |
| 0.005158 |
| 0.005155 |
| 0.005129 |
| 0.005134 |
| 0.005152 |
| 0.005155 |
| 0.005204 |
| 0.005195 |
| 0.005227 |
| 0.005198 |
| 0.005196 |
| 0.005095 |
| 0.005136 |
| 0.005135 |
| 0.005121 |
| 0.005135 |
| 0.005138 |
| 0.005167 |
| 0.005189 |
| 0.005130 |
| 0.005011 |
| 0.005010 |
| 0.005034 |
| 0.005036 |
| 0.005054 |
| 0.005057 |
| 0.005085 |
| 0.005060 |
| 0.005026 |
| 0.004899 |
| 0.004954 |
| 0.005000 |
| 0.005080 |
| 0.005127 |
| 0.005182 |
| 0.005168 |
| 0.005199 |
| 0.005151 |
| 0.005094 |
| 0.005088 |
| 0.005027 |
| 0.005224 |
| 0.005189 |
| 0.005159 |
| 0.005226 |
| 0.005258 |
| 0.005248 |
| 0.005166 |
| 0.005080 |
| 0.005051 |
| 0.005097 |
| 0.005270 |
| 0.005292 |
| 0.005352 |
| 0.005312 |
| 0.005265 |
| 0.005286 |
| 0.005349 |
| 0.005278 |
| 0.005296 |
| 0.005370 |
| 0.005388 |
| 0.005342 |
| 0.005271 |
| 0.005172 |
| 0.005185 |
| 0.005170 |
| 0.005195 |
| 0.005152 |
| 0.005093 |
| 0.005166 |
| 0.005236 |
| 0.005243 |
| 0.005319 |
| 0.005343 |
| 0.005320 |
| 0.005338 |
| 0.005339 |
| 0.005302 |
| 0.005298 |
| 0.005162 |
| 0.005120 |
| 0.005095 |
| 0.005071 |
| 0.005050 |
| 0.005020 |
| 0.004983 |
| 0.005017 |
| 0.005011 |
| 0.004980 |
| 0.004961 |
| 0.005005 |
| 0.005001 |
| 0.004941 |
| 0.004915 |
| 0.005022 |
| 0.005036 |
| 0.005032 |
| 0.004917 |
| 0.004998 |
| 0.005014 |
| 0.005065 |
| 0.005018 |
| 0.005061 |
| 0.005095 |
| 0.005033 |
| 0.004975 |
| 0.004938 |
| 0.004858 |
| 0.004890 |
| 0.004909 |
| 0.004837 |
| 0.004824 |
| 0.004846 |
| 0.004842 |
| 0.004799 |
| 0.004725 |
| 0.004716 |
| 0.004692 |
| 0.004735 |
| 0.004665 |
| 0.004810 |
| 0.005066 |
| 0.004930 |
| 0.004783 |
| 0.004782 |
| 0.004809 |
| 0.004830 |
| 0.004951 |
| 0.004918 |
| 0.005001 |
| 0.005021 |
| 0.004834 |
| 0.004825 |
| 0.004819 |
| 0.004784 |
| 0.004732 |
| 0.004834 |
| 0.004844 |
| 0.004816 |
| 0.004804 |
| 0.004710 |
| 0.004729 |
| 0.004800 |
| 0.004752 |
| 0.004818 |
| 0.004763 |
| 0.004685 |
| 0.004741 |
| 0.004771 |
| 0.004798 |
| 0.004878 |
| 0.004923 |
| 0.004979 |
| 0.004859 |
| 0.004887 |
| 0.005011 |
| 0.005102 |
| 0.004963 |
| 0.004932 |
| 0.004914 |
| 0.004888 |
| 0.004940 |
| 0.004891 |
| 0.004848 |
| 0.004823 |
| 0.004809 |
| 0.004797 |
| 0.004774 |
| 0.004798 |
| 0.004786 |
| 0.004838 |
| 0.004824 |
| 0.004907 |
| 0.004996 |
| 0.004928 |
| 0.004921 |
| 0.004972 |
| 0.004893 |
| 0.004850 |
| 0.004842 |
| 0.004828 |
| 0.004733 |
| 0.004930 |
| 0.004852 |
| 0.005026 |
| 0.005097 |
| 0.004949 |
| 0.005048 |
| 0.004971 |
| 0.004955 |
| 0.005228 |
| 0.005080 |
| 0.005036 |
| 0.005054 |
| 0.004956 |
| 0.004918 |
| 0.004913 |
| 0.004864 |
| 0.004852 |
| 0.004793 |
| 0.004819 |
| 0.004762 |
| 0.004765 |
| 0.004726 |
| 0.004653 |
| 0.004580 |
| 0.004581 |
| 0.004606 |
| 0.004572 |
| 0.004484 |
| 0.004428 |
| 0.004381 |
| 0.004393 |
| 0.004360 |
| 0.004263 |
| 0.004311 |
| 0.004307 |
| 0.004273 |
| 0.004255 |
| 0.004222 |
| 0.004263 |
| 0.004315 |
| 0.004342 |
| 0.004261 |
| 0.004209 |
| 0.004173 |
| 0.004200 |
| 0.004168 |
| 0.004189 |
| 0.004214 |
| 0.004283 |
| 0.004261 |
| 0.004205 |
| 0.004194 |
| 0.004082 |
| 0.004220 |
| 0.004129 |
| 0.004210 |
| 0.004285 |
| 0.004300 |
| 0.004231 |
| 0.004272 |
| 0.004382 |
| 0.004431 |
| 0.004418 |
| 0.004240 |
| 0.004322 |
| 0.004208 |
| 0.004242 |
| 0.004049 |
| 0.003957 |
| 0.004012 |
| 0.003813 |
| 0.003755 |
| 0.003912 |
| 0.004088 |
| 0.004150 |
| 0.004176 |
| 0.004079 |
| 0.004140 |
| 0.004102 |
| 0.004159 |
| 0.004099 |
| 0.004065 |
| 0.004007 |
| 0.003974 |
| 0.004060 |
| 0.003910 |
| 0.004135 |
| 0.004392 |
| 0.004617 |
| 0.004154 |
| 0.004240 |
| 0.004439 |
| 0.004307 |
| 0.004377 |
| 0.004511 |
| 0.004730 |
| 0.004869 |
| 0.004594 |
| 0.004680 |
| 0.004857 |
| 0.004825 |
| 0.004712 |
| 0.004709 |
| 0.004635 |
| 0.004678 |
| 0.004569 |
| 0.004518 |
| 0.004628 |
| 0.004639 |
| 0.004591 |
| 0.004692 |
| 0.004523 |
| 0.004610 |
| 0.004615 |
| 0.004783 |
| 0.004790 |
| 0.004714 |
| 0.004804 |
| 0.004873 |
| 0.004766 |
| 0.004845 |
| 0.004560 |
| 0.005000 |
| 0.005174 |
| 0.005305 |
| 0.005387 |
| 0.005427 |
| 0.005334 |
| 0.005313 |
| 0.005421 |
| 0.005336 |
| 0.005387 |
| 0.005433 |
| 0.005513 |
| 0.005559 |
| 0.005490 |
| 0.005505 |
| 0.005400 |
| 0.005529 |
| 0.005610 |
| 0.005670 |
| 0.005700 |
| 0.005744 |
| 0.005715 |
| 0.005774 |
| 0.005731 |
| 0.005744 |
| 0.005782 |
| 0.005745 |
| 0.005825 |
| 0.005809 |
| 0.005857 |
| 0.005877 |
| 0.005839 |
| 0.005895 |
| 0.005884 |
| 0.005880 |
| 0.005930 |
| 0.005934 |
| 0.005968 |
| 0.005981 |
| 0.005980 |
| 0.005954 |
| 0.005966 |
| 0.005958 |
| 0.005954 |
| 0.005934 |
| 0.005873 |
| 0.005931 |
| 0.005911 |
| 0.005981 |
| 0.005946 |
| 0.005970 |
| 0.005935 |
| 0.005992 |
| 0.005986 |
| 0.006032 |
| 0.006062 |
| 0.006135 |
| 0.006162 |
| 0.006131 |
| 0.006123 |
| 0.006137 |
| 0.006104 |
| 0.006098 |
| 0.006097 |
| 0.006143 |
| 0.006099 |
| 0.006039 |
| 0.006107 |
| 0.006216 |
| 0.006223 |
| 0.006227 |
| 0.006205 |
| 0.006190 |
| 0.006232 |
| 0.006139 |
| 0.006188 |
| 0.006193 |
| 0.006157 |
| 0.006134 |
| 0.006057 |
| 0.006050 |
| 0.006040 |
| 0.006071 |
| 0.006031 |
| 0.006118 |
| 0.006206 |
| 0.006240 |
| 0.006211 |
| 0.006173 |
| 0.006187 |
| 0.006165 |
| 0.006194 |
| 0.006106 |
| 0.006176 |
| 0.006117 |
| 0.006163 |
| 0.006314 |
| 0.006281 |
| 0.006416 |
| 0.006379 |
| 0.006465 |
| 0.006356 |
| 0.006363 |
| 0.006340 |
| 0.006376 |
| 0.006372 |
| 0.006495 |
| 0.006454 |
| 0.006426 |
| 0.006477 |
| 0.006362 |
| 0.006190 |
| 0.006260 |
| 0.006320 |
| 0.006238 |
| 0.006205 |
| 0.006118 |
| 0.006035 |
| 0.006107 |
| 0.006093 |
| 0.006101 |
| 0.006148 |
| 0.006028 |
| 0.005969 |
| 0.005895 |
| 0.005917 |
| 0.005952 |
| 0.006001 |
| 0.005993 |
| 0.005969 |
| 0.005910 |
| 0.005789 |
| 0.005900 |
| 0.005964 |
| 0.005946 |
| 0.005943 |
| 0.005960 |
| 0.006038 |
| 0.005972 |
| 0.005942 |
| 0.006030 |
| 0.006049 |
| 0.006052 |
| 0.006087 |
| 0.006022 |
| 0.005947 |
| 0.005910 |
| 0.005842 |
| 0.005795 |
| 0.005782 |
| 0.005747 |
| 0.005631 |
| 0.005663 |
| 0.005718 |
| 0.005681 |
| 0.005604 |
| 0.005570 |
| 0.005605 |
| 0.005585 |
| 0.005577 |
| 0.005601 |
| 0.005648 |
| 0.005567 |
| 0.005523 |
| 0.005481 |
| 0.005390 |
| 0.005304 |
| 0.005247 |
| 0.005253 |
| 0.005267 |
| 0.005313 |
| 0.005351 |
| 0.005353 |
| 0.005259 |
| 0.005198 |
| 0.005208 |
| 0.005127 |
| 0.005202 |
| 0.005235 |
| 0.005266 |
| 0.005271 |
| 0.005340 |
| 0.005302 |
| 0.005336 |
| 0.005359 |
| 0.005276 |
| 0.005197 |
| 0.005241 |
| 0.005302 |
| 0.005267 |
| 0.005169 |
| 0.005223 |
| 0.005268 |
| 0.005286 |
| 0.005313 |
| 0.005311 |
| 0.005202 |
| 0.005245 |
| 0.005278 |
| 0.005239 |
| 0.005281 |
| 0.005309 |
| 0.005438 |
| 0.005364 |
| 0.005407 |
| 0.005413 |
| 0.005313 |
| 0.005189 |