Historical North Korean won / Tanzanian shilling

History of daily rates KPW /TZS since Saturday, 13 March 2004.

The maximum was reached on

1 North Korean won = 552.0755 Tanzanian shilling

the minimum on

1 North Korean won = 1.7375 Tanzanian shilling

Price history of TZS / KPW

Date KPW/TZS
2.8822
2.8643
2.8592
2.8577
2.8389
2.8356
2.8333
2.8338
2.8331
2.8333
2.8198
2.8255
2.8333
2.7956
2.7910
2.7932
2.8014
2.7994
2.7895
2.7845
2.7896
2.7835
2.7730
2.7807
2.7833
2.7767
2.7789
2.7800
2.7944
2.7889
2.7826
2.7831
2.7792
2.7852
2.7812
2.7817
2.7849
2.7570
2.7288
2.7249
2.7046
2.7102
2.6922
2.6722
2.6547
2.6389
2.6322
2.6282
2.6256
2.6194
2.6167
2.6090
2.6122
2.6089
2.6023
2.5911
2.5911
2.5911
2.5911
2.5911
2.5911
2.5911
2.5911
2.5911
2.5911
2.5915
2.5926
2.5911
2.5911
2.5911
2.5911
2.5911
2.5912
2.5918
2.5860
2.5911
2.5911
2.5904
2.5895
2.5900
2.5889
2.5911
2.5900
2.5906
2.5922
2.5906
2.5932
2.5904
2.5910
2.5958
2.5920
2.5911
2.5900
2.5900
2.5878
2.5850
2.5846
2.5845
2.5833
2.5833
2.5822
2.5756
2.5733
2.5687
2.5722
2.5710
2.5711
2.5700
2.5678
2.5673
2.5556
2.5555
2.5556
2.5556
2.5555
2.5556
2.5556
2.5555
2.5556
2.5556
2.5556
2.5589
2.5556
2.5556
2.5556
2.5555
2.5678
2.5765
2.5766
2.5766
2.5764
2.5770
2.5767
2.5756
2.5766
2.5768
2.5731
2.5762
2.5765
2.5784
2.5765
2.5773
2.5767
2.5769
2.5770
2.5771
2.5771
2.5766
2.5770
2.5760
2.5769
2.5747
2.5773
2.5774
2.5760
2.5772
2.5768
2.5766
2.5777
2.5768
2.5764
2.5770
2.5787
2.5778
2.5757
2.5767
2.5763
2.5770
2.5777
2.5771
2.5776
2.5780
2.5776
2.5756
2.5766
2.5778
2.5782
2.5772
2.5774
2.5790
2.5780
2.5778
2.5756
2.5778
2.5834
2.5831
2.5824
2.5833
2.5776
2.5767
2.5767
2.5756
2.5745
2.5722
2.5728
2.5702
2.5715
2.5728
2.5715
2.5706
2.5742
2.5716
2.5577
2.5710
2.5674
2.5520
2.5559
2.5605
2.5561
2.5656
2.5663
2.5674
2.5663
2.5649
2.5657
2.5604
2.5544
2.5535
2.5543
2.5531
2.5544
2.5540
2.5571
2.5623
2.5572
2.5608
2.5589
2.5557
2.5562
2.5513
2.5538
2.5536
2.5538
2.5537
2.5544
2.5537
2.5547
2.5558
2.5549
2.5546
2.5546
2.5582
2.5570
2.5555
2.5600
2.5554
2.5535
2.5533
2.5502
2.5554
2.5558
2.5612
2.5614
2.5703
2.5722
2.5723
2.5719
2.6059
2.6059
2.6034
2.6055
2.6056
2.5912
2.5838
2.5748
2.5666
2.5689
2.5557
2.5588
2.5554
2.5669
2.5670
2.5559
2.5556
2.5558
2.5555
2.5444
2.5459
2.5429
2.5465
2.5421
2.5413
2.5382
2.5408
2.5372
2.5350
2.5411
2.5366
2.5350
2.5359
2.5341
2.5320
2.5331
2.5338
2.5276
2.5277
2.5298
2.5301
2.5256
2.5371
2.5355
2.5383
2.5362
2.5359
2.5379
2.5380
2.5221
2.5100
2.5090
2.5092
2.5079
2.5059
2.5022
2.5042
2.5042
2.5121
2.5015
2.5008
2.4968
2.4901
2.4943
2.4958
2.4944
2.4938
2.4903
2.4924
2.4956
2.4961
2.4959
2.4972
2.4983
2.4981
2.4947
2.4942
2.4949
2.4926
2.4924
2.4864
2.4903
2.4877
2.4879
2.4877
2.4868
2.4880
2.4877
2.4855
2.4855
2.4856
2.4859
2.4782
2.4706
2.4763
2.4855
2.4861
2.4794
2.4798
2.4806
2.4805
2.4783
2.4752
2.4772
2.4794
2.4793
2.4783
2.4795
2.4784
2.4781
2.4749
2.4712
2.4729
2.5346
2.4661
2.4483
2.4048
2.4170
2.4034
2.4434
2.4660
2.4185
2.4267
2.4063
2.4114
2.4257
2.4238
2.4303
2.4127
2.4191
2.4231
2.4270
2.4246
2.4259
2.4250
2.4347
2.4311
2.4282
2.4293
2.4365
2.4395
3.3868
3.3924
2.4332
3.4169
3.4299
3.0835
3.4008
3.0908
3.4115
3.4184
3.4007
3.4179
3.3943
3.0845
3.4023
3.3926
3.4115
3.3661
3.3680
3.0952
3.0812
3.4114
3.3865
3.3815
3.0838
3.3609
3.0606
3.0438
3.0081
3.3045
3.0385
3.0152
3.0295
3.3236
3.0117
2.3834
2.4124
2.4104
2.4361
2.4155
2.4143
2.4021
2.4111
2.4145
2.3973
2.3800
2.3743
2.3516
2.3384
2.3613
2.3097
2.3937
2.4216
2.2549
2.4526
2.5148
2.4518
2.4137
2.3344
2.2798
2.2451
2.2036
2.2146
2.1823
2.1150
2.0607
2.0487
2.0587
2.0535
2.0593
2.0330
2.0151
2.0367
2.0365
2.0387
1.9696
2.0142
1.9777
1.9373
1.9238
1.9116
1.8857
1.9136
1.9374
1.9358
1.9245
1.9150
1.8921
1.8957
1.8990
1.8792
1.8719
1.8698
1.8653
1.8585
1.8474
1.8469
1.8517
1.8511
1.8486
1.8445
1.8450
1.8426
1.8472
1.8442
1.8495
1.8370
1.8700
1.8727
1.8701
1.8510
1.8467
1.8345
1.8318
1.8295
1.8244
1.8170
1.8126
1.8134
1.8160
1.8219
1.8141
1.8108
1.8073
1.8028
1.8043
1.7996
1.8048
1.7959
1.7904
1.7980
1.7602
1.7716
1.7596
1.7831
1.7845
1.7909
1.7885
1.7885
1.7859
1.7838
1.7829
1.7870
1.7882
1.7892
1.7862
1.7897
1.7946
1.7959
1.7968
1.7960
1.7970
1.7989
1.7991
1.8008
1.7995
1.7941
1.8073
1.8134
1.8204
1.8205
1.8166
1.8126
1.8109
1.8119
1.8098
1.8091
1.8020
1.8088
1.8054
1.7968
1.7972
1.8037
1.8036
1.8021
1.7995
1.8262
1.7970
1.7935
1.7843
1.7863
1.7862
1.7753
1.7605
1.7591
1.7569
1.7723
1.7768
1.7764
1.7815
1.7738
1.7689
1.7703
1.7593
1.7584
1.7519
1.7456
1.7525
1.7455
1.7457
1.7504
1.7478
1.7477
1.7518
1.7507
1.7472
1.7572
1.7627
1.7532
1.7512
1.7522
1.7551
1.7575
1.7561
1.7455
1.7552
1.7575
1.7539
1.7426
1.7613
1.7625
1.7583
1.7527
1.7699
1.7642
1.7722
1.7687
1.7694
1.7675
1.7717
1.7659
1.7631
1.7733
1.7650
1.7546
1.7617
1.7575
1.7630
1.7742
1.7991
12.1106
12.0981
12.4874
13.0105
13.2726
12.3710
12.5093
12.2831
12.2115
11.9221
12.0178
11.8837
11.8714
12.1808
12.6545
12.6017
12.5122
12.2452
12.2536
11.9707
11.5413
12.0445
12.5140
12.2257
12.1444
12.0052
12.1885
11.3225
11.1277
10.6427
10.5593
10.5727
10.5426
10.5386
10.5718
10.5118
10.4768
10.5217
10.6225
10.5844
10.6286
10.5439
10.5076
10.5059
10.5083
10.5749
10.3765
10.3981
10.4686
10.1990
10.1606
10.2335
10.3084
10.3797
10.4019
10.5086
10.4139
10.4916
10.4672
10.4604
10.5164
10.3681
10.5965
10.5985
10.5782
10.6233
10.6580
10.6117
10.6060
10.6137
10.6102
10.5176
10.4380
10.4860
10.4277
10.2749
10.1934
10.1710
10.1516
9.7855
10.4234
9.9469
9.9374
9.7329
9.5947
9.5337
9.4273
9.5170
9.5742
9.4971
9.4809
9.4419
9.5374
9.4248
9.4600
9.4178
9.3899
9.4249
9.3969
9.3433
9.3507
9.2927
9.3280
9.3510
9.3806
9.3372
9.3320
9.2592
9.2596
9.2239
9.3010
9.2875
9.0551
9.1754
9.1639
9.1069
9.1501
9.1678
9.2306
9.1965
9.2358
9.2661
9.2876
9.5350
9.3274
9.2300
9.1665
9.1449
9.1844
9.1660
9.2107
9.2363
9.2830
9.3789
9.2664
9.3215
9.4058
9.2945
9.3071
9.2984
9.1611
9.1726
9.1273
9.0914
9.1931
9.3262
9.2152
9.2320
9.2060
9.6895
9.5775
9.3869
9.2730
9.2360
9.2060
9.1291
9.0802
8.9888
8.7706
8.7038
8.6688
8.8788
8.9779
8.6914
8.5987
8.2610
8.1562
8.1897
8.0470
8.0791
8.0515
8.1942
8.1452
8.1187
8.1081
8.2029
8.1705
8.1200
8.2118
8.1912
8.1769
8.1279
8.3967
8.3855
8.2978
8.4442
8.5135
8.5305
8.4532
8.6577
8.6197
8.3166
8.6449
8.3542
8.3292
8.1944
8.1395
8.1946
8.0398
8.0361
8.1447
8.1595
8.0730
8.0451
8.1932
8.0161
7.8260
7.9882
8.2007
8.2482
8.1827
7.9490
7.9212
8.0729
8.1743
7.8827
8.0352
8.6492
8.7906
8.6683
8.7539
8.8738
8.9439
8.9774
8.9321
8.9710
8.9234
8.7776
8.9516
8.9648
8.8592
8.7405
7.3228
7.4000
7.3849
7.3801
7.4180
7.4711
7.4361
7.4297
7.4828
7.4712
7.3806
7.2955
7.2351
7.3235
7.4121
7.2949
7.3336
7.4119
7.5412
7.5904
7.6353
7.6480
7.6178
7.5015
7.4995
7.4294
7.4049
7.4713
7.5000
7.4588
7.6076
7.6601
7.6352
7.5750
7.5753
7.5018
7.3995
7.2630
7.5413
7.4004
7.8365
7.8637
7.7838
7.6955
7.6601
7.5975
7.5593
7.5941
7.5117
7.4116
7.3763
7.3909
7.3911
7.3800
7.3776
7.3180
7.3648
7.3059
7.2647
7.2462
7.1883
7.1472
7.1177
7.2064
7.1691
7.1691
7.1366
7.9368
544.5371
540.8651
536.3598
535.0430
542.3051
535.0711
532.9615
539.0890
535.4699
520.1166
526.2811
526.0634
531.7925
535.1117
542.1434
543.2270
528.1116
520.4361
517.0794
519.3728
519.1890
518.9019
512.5564
516.8616
513.1405
514.0497
516.9336
514.3623
516.7775
508.0371
511.4636
512.5281
516.1029
512.2849
507.7859
512.2319
506.9116
509.8264
510.7997
503.2690
510.3122
505.6350
498.4351
503.1464
503.1277
502.4203
496.2779
500.9722
500.8363
499.3711
501.3627
503.6163
503.0951
506.7276
500.8888
500.9007
502.2055
498.5430
511.8528
496.1262
479.0936
474.1569
472.4337
471.4418
473.6623
478.6394
478.2571
482.1672
478.4810
477.0340
475.7513
485.6090
477.3027
479.5142
490.0416
482.8115
485.0683
484.5992
490.6794
490.7837
500.3022
492.1699
492.0026
499.3239
499.1053
496.9780
501.3593
490.9086
502.4554
512.7142
515.8271
502.6534
507.5036
509.1292
510.4778
514.6460
508.2255
520.2704
510.7496
506.7697
509.0618
514.6616
507.7698
509.7832