History of daily rates KPW /TZS since Saturday, 13 March 2004.
The maximum was reached on
1 North Korean won = 552.0755 Tanzanian shilling
the minimum on
1 North Korean won = 1.7375 Tanzanian shilling
Price history of TZS / KPW
Date | KPW/TZS |
| 2.8822 |
| 2.8643 |
| 2.8592 |
| 2.8577 |
| 2.8389 |
| 2.8356 |
| 2.8333 |
| 2.8338 |
| 2.8331 |
| 2.8333 |
| 2.8198 |
| 2.8255 |
| 2.8333 |
| 2.7956 |
| 2.7910 |
| 2.7932 |
| 2.8014 |
| 2.7994 |
| 2.7895 |
| 2.7845 |
| 2.7896 |
| 2.7835 |
| 2.7730 |
| 2.7807 |
| 2.7833 |
| 2.7767 |
| 2.7789 |
| 2.7800 |
| 2.7944 |
| 2.7889 |
| 2.7826 |
| 2.7831 |
| 2.7792 |
| 2.7852 |
| 2.7812 |
| 2.7817 |
| 2.7849 |
| 2.7570 |
| 2.7288 |
| 2.7249 |
| 2.7046 |
| 2.7102 |
| 2.6922 |
| 2.6722 |
| 2.6547 |
| 2.6389 |
| 2.6322 |
| 2.6282 |
| 2.6256 |
| 2.6194 |
| 2.6167 |
| 2.6090 |
| 2.6122 |
| 2.6089 |
| 2.6023 |
| 2.5911 |
| 2.5911 |
| 2.5911 |
| 2.5911 |
| 2.5911 |
| 2.5911 |
| 2.5911 |
| 2.5911 |
| 2.5911 |
| 2.5911 |
| 2.5915 |
| 2.5926 |
| 2.5911 |
| 2.5911 |
| 2.5911 |
| 2.5911 |
| 2.5911 |
| 2.5912 |
| 2.5918 |
| 2.5860 |
| 2.5911 |
| 2.5911 |
| 2.5904 |
| 2.5895 |
| 2.5900 |
| 2.5889 |
| 2.5911 |
| 2.5900 |
| 2.5906 |
| 2.5922 |
| 2.5906 |
| 2.5932 |
| 2.5904 |
| 2.5910 |
| 2.5958 |
| 2.5920 |
| 2.5911 |
| 2.5900 |
| 2.5900 |
| 2.5878 |
| 2.5850 |
| 2.5846 |
| 2.5845 |
| 2.5833 |
| 2.5833 |
| 2.5822 |
| 2.5756 |
| 2.5733 |
| 2.5687 |
| 2.5722 |
| 2.5710 |
| 2.5711 |
| 2.5700 |
| 2.5678 |
| 2.5673 |
| 2.5556 |
| 2.5555 |
| 2.5556 |
| 2.5556 |
| 2.5555 |
| 2.5556 |
| 2.5556 |
| 2.5555 |
| 2.5556 |
| 2.5556 |
| 2.5556 |
| 2.5589 |
| 2.5556 |
| 2.5556 |
| 2.5556 |
| 2.5555 |
| 2.5678 |
| 2.5765 |
| 2.5766 |
| 2.5766 |
| 2.5764 |
| 2.5770 |
| 2.5767 |
| 2.5756 |
| 2.5766 |
| 2.5768 |
| 2.5731 |
| 2.5762 |
| 2.5765 |
| 2.5784 |
| 2.5765 |
| 2.5773 |
| 2.5767 |
| 2.5769 |
| 2.5770 |
| 2.5771 |
| 2.5771 |
| 2.5766 |
| 2.5770 |
| 2.5760 |
| 2.5769 |
| 2.5747 |
| 2.5773 |
| 2.5774 |
| 2.5760 |
| 2.5772 |
| 2.5768 |
| 2.5766 |
| 2.5777 |
| 2.5768 |
| 2.5764 |
| 2.5770 |
| 2.5787 |
| 2.5778 |
| 2.5757 |
| 2.5767 |
| 2.5763 |
| 2.5770 |
| 2.5777 |
| 2.5771 |
| 2.5776 |
| 2.5780 |
| 2.5776 |
| 2.5756 |
| 2.5766 |
| 2.5778 |
| 2.5782 |
| 2.5772 |
| 2.5774 |
| 2.5790 |
| 2.5780 |
| 2.5778 |
| 2.5756 |
| 2.5778 |
| 2.5834 |
| 2.5831 |
| 2.5824 |
| 2.5833 |
| 2.5776 |
| 2.5767 |
| 2.5767 |
| 2.5756 |
| 2.5745 |
| 2.5722 |
| 2.5728 |
| 2.5702 |
| 2.5715 |
| 2.5728 |
| 2.5715 |
| 2.5706 |
| 2.5742 |
| 2.5716 |
| 2.5577 |
| 2.5710 |
| 2.5674 |
| 2.5520 |
| 2.5559 |
| 2.5605 |
| 2.5561 |
| 2.5656 |
| 2.5663 |
| 2.5674 |
| 2.5663 |
| 2.5649 |
| 2.5657 |
| 2.5604 |
| 2.5544 |
| 2.5535 |
| 2.5543 |
| 2.5531 |
| 2.5544 |
| 2.5540 |
| 2.5571 |
| 2.5623 |
| 2.5572 |
| 2.5608 |
| 2.5589 |
| 2.5557 |
| 2.5562 |
| 2.5513 |
| 2.5538 |
| 2.5536 |
| 2.5538 |
| 2.5537 |
| 2.5544 |
| 2.5537 |
| 2.5547 |
| 2.5558 |
| 2.5549 |
| 2.5546 |
| 2.5546 |
| 2.5582 |
| 2.5570 |
| 2.5555 |
| 2.5600 |
| 2.5554 |
| 2.5535 |
| 2.5533 |
| 2.5502 |
| 2.5554 |
| 2.5558 |
| 2.5612 |
| 2.5614 |
| 2.5703 |
| 2.5722 |
| 2.5723 |
| 2.5719 |
| 2.6059 |
| 2.6059 |
| 2.6034 |
| 2.6055 |
| 2.6056 |
| 2.5912 |
| 2.5838 |
| 2.5748 |
| 2.5666 |
| 2.5689 |
| 2.5557 |
| 2.5588 |
| 2.5554 |
| 2.5669 |
| 2.5670 |
| 2.5559 |
| 2.5556 |
| 2.5558 |
| 2.5555 |
| 2.5444 |
| 2.5459 |
| 2.5429 |
| 2.5465 |
| 2.5421 |
| 2.5413 |
| 2.5382 |
| 2.5408 |
| 2.5372 |
| 2.5350 |
| 2.5411 |
| 2.5366 |
| 2.5350 |
| 2.5359 |
| 2.5341 |
| 2.5320 |
| 2.5331 |
| 2.5338 |
| 2.5276 |
| 2.5277 |
| 2.5298 |
| 2.5301 |
| 2.5256 |
| 2.5371 |
| 2.5355 |
| 2.5383 |
| 2.5362 |
| 2.5359 |
| 2.5379 |
| 2.5380 |
| 2.5221 |
| 2.5100 |
| 2.5090 |
| 2.5092 |
| 2.5079 |
| 2.5059 |
| 2.5022 |
| 2.5042 |
| 2.5042 |
| 2.5121 |
| 2.5015 |
| 2.5008 |
| 2.4968 |
| 2.4901 |
| 2.4943 |
| 2.4958 |
| 2.4944 |
| 2.4938 |
| 2.4903 |
| 2.4924 |
| 2.4956 |
| 2.4961 |
| 2.4959 |
| 2.4972 |
| 2.4983 |
| 2.4981 |
| 2.4947 |
| 2.4942 |
| 2.4949 |
| 2.4926 |
| 2.4924 |
| 2.4864 |
| 2.4903 |
| 2.4877 |
| 2.4879 |
| 2.4877 |
| 2.4868 |
| 2.4880 |
| 2.4877 |
| 2.4855 |
| 2.4855 |
| 2.4856 |
| 2.4859 |
| 2.4782 |
| 2.4706 |
| 2.4763 |
| 2.4855 |
| 2.4861 |
| 2.4794 |
| 2.4798 |
| 2.4806 |
| 2.4805 |
| 2.4783 |
| 2.4752 |
| 2.4772 |
| 2.4794 |
| 2.4793 |
| 2.4783 |
| 2.4795 |
| 2.4784 |
| 2.4781 |
| 2.4749 |
| 2.4712 |
| 2.4729 |
| 2.5346 |
| 2.4661 |
| 2.4483 |
| 2.4048 |
| 2.4170 |
| 2.4034 |
| 2.4434 |
| 2.4660 |
| 2.4185 |
| 2.4267 |
| 2.4063 |
| 2.4114 |
| 2.4257 |
| 2.4238 |
| 2.4303 |
| 2.4127 |
| 2.4191 |
| 2.4231 |
| 2.4270 |
| 2.4246 |
| 2.4259 |
| 2.4250 |
| 2.4347 |
| 2.4311 |
| 2.4282 |
| 2.4293 |
| 2.4365 |
| 2.4395 |
| 3.3868 |
| 3.3924 |
| 2.4332 |
| 3.4169 |
| 3.4299 |
| 3.0835 |
| 3.4008 |
| 3.0908 |
| 3.4115 |
| 3.4184 |
| 3.4007 |
| 3.4179 |
| 3.3943 |
| 3.0845 |
| 3.4023 |
| 3.3926 |
| 3.4115 |
| 3.3661 |
| 3.3680 |
| 3.0952 |
| 3.0812 |
| 3.4114 |
| 3.3865 |
| 3.3815 |
| 3.0838 |
| 3.3609 |
| 3.0606 |
| 3.0438 |
| 3.0081 |
| 3.3045 |
| 3.0385 |
| 3.0152 |
| 3.0295 |
| 3.3236 |
| 3.0117 |
| 2.3834 |
| 2.4124 |
| 2.4104 |
| 2.4361 |
| 2.4155 |
| 2.4143 |
| 2.4021 |
| 2.4111 |
| 2.4145 |
| 2.3973 |
| 2.3800 |
| 2.3743 |
| 2.3516 |
| 2.3384 |
| 2.3613 |
| 2.3097 |
| 2.3937 |
| 2.4216 |
| 2.2549 |
| 2.4526 |
| 2.5148 |
| 2.4518 |
| 2.4137 |
| 2.3344 |
| 2.2798 |
| 2.2451 |
| 2.2036 |
| 2.2146 |
| 2.1823 |
| 2.1150 |
| 2.0607 |
| 2.0487 |
| 2.0587 |
| 2.0535 |
| 2.0593 |
| 2.0330 |
| 2.0151 |
| 2.0367 |
| 2.0365 |
| 2.0387 |
| 1.9696 |
| 2.0142 |
| 1.9777 |
| 1.9373 |
| 1.9238 |
| 1.9116 |
| 1.8857 |
| 1.9136 |
| 1.9374 |
| 1.9358 |
| 1.9245 |
| 1.9150 |
| 1.8921 |
| 1.8957 |
| 1.8990 |
| 1.8792 |
| 1.8719 |
| 1.8698 |
| 1.8653 |
| 1.8585 |
| 1.8474 |
| 1.8469 |
| 1.8517 |
| 1.8511 |
| 1.8486 |
| 1.8445 |
| 1.8450 |
| 1.8426 |
| 1.8472 |
| 1.8442 |
| 1.8495 |
| 1.8370 |
| 1.8700 |
| 1.8727 |
| 1.8701 |
| 1.8510 |
| 1.8467 |
| 1.8345 |
| 1.8318 |
| 1.8295 |
| 1.8244 |
| 1.8170 |
| 1.8126 |
| 1.8134 |
| 1.8160 |
| 1.8219 |
| 1.8141 |
| 1.8108 |
| 1.8073 |
| 1.8028 |
| 1.8043 |
| 1.7996 |
| 1.8048 |
| 1.7959 |
| 1.7904 |
| 1.7980 |
| 1.7602 |
| 1.7716 |
| 1.7596 |
| 1.7831 |
| 1.7845 |
| 1.7909 |
| 1.7885 |
| 1.7885 |
| 1.7859 |
| 1.7838 |
| 1.7829 |
| 1.7870 |
| 1.7882 |
| 1.7892 |
| 1.7862 |
| 1.7897 |
| 1.7946 |
| 1.7959 |
| 1.7968 |
| 1.7960 |
| 1.7970 |
| 1.7989 |
| 1.7991 |
| 1.8008 |
| 1.7995 |
| 1.7941 |
| 1.8073 |
| 1.8134 |
| 1.8204 |
| 1.8205 |
| 1.8166 |
| 1.8126 |
| 1.8109 |
| 1.8119 |
| 1.8098 |
| 1.8091 |
| 1.8020 |
| 1.8088 |
| 1.8054 |
| 1.7968 |
| 1.7972 |
| 1.8037 |
| 1.8036 |
| 1.8021 |
| 1.7995 |
| 1.8262 |
| 1.7970 |
| 1.7935 |
| 1.7843 |
| 1.7863 |
| 1.7862 |
| 1.7753 |
| 1.7605 |
| 1.7591 |
| 1.7569 |
| 1.7723 |
| 1.7768 |
| 1.7764 |
| 1.7815 |
| 1.7738 |
| 1.7689 |
| 1.7703 |
| 1.7593 |
| 1.7584 |
| 1.7519 |
| 1.7456 |
| 1.7525 |
| 1.7455 |
| 1.7457 |
| 1.7504 |
| 1.7478 |
| 1.7477 |
| 1.7518 |
| 1.7507 |
| 1.7472 |
| 1.7572 |
| 1.7627 |
| 1.7532 |
| 1.7512 |
| 1.7522 |
| 1.7551 |
| 1.7575 |
| 1.7561 |
| 1.7455 |
| 1.7552 |
| 1.7575 |
| 1.7539 |
| 1.7426 |
| 1.7613 |
| 1.7625 |
| 1.7583 |
| 1.7527 |
| 1.7699 |
| 1.7642 |
| 1.7722 |
| 1.7687 |
| 1.7694 |
| 1.7675 |
| 1.7717 |
| 1.7659 |
| 1.7631 |
| 1.7733 |
| 1.7650 |
| 1.7546 |
| 1.7617 |
| 1.7575 |
| 1.7630 |
| 1.7742 |
| 1.7991 |
| 12.1106 |
| 12.0981 |
| 12.4874 |
| 13.0105 |
| 13.2726 |
| 12.3710 |
| 12.5093 |
| 12.2831 |
| 12.2115 |
| 11.9221 |
| 12.0178 |
| 11.8837 |
| 11.8714 |
| 12.1808 |
| 12.6545 |
| 12.6017 |
| 12.5122 |
| 12.2452 |
| 12.2536 |
| 11.9707 |
| 11.5413 |
| 12.0445 |
| 12.5140 |
| 12.2257 |
| 12.1444 |
| 12.0052 |
| 12.1885 |
| 11.3225 |
| 11.1277 |
| 10.6427 |
| 10.5593 |
| 10.5727 |
| 10.5426 |
| 10.5386 |
| 10.5718 |
| 10.5118 |
| 10.4768 |
| 10.5217 |
| 10.6225 |
| 10.5844 |
| 10.6286 |
| 10.5439 |
| 10.5076 |
| 10.5059 |
| 10.5083 |
| 10.5749 |
| 10.3765 |
| 10.3981 |
| 10.4686 |
| 10.1990 |
| 10.1606 |
| 10.2335 |
| 10.3084 |
| 10.3797 |
| 10.4019 |
| 10.5086 |
| 10.4139 |
| 10.4916 |
| 10.4672 |
| 10.4604 |
| 10.5164 |
| 10.3681 |
| 10.5965 |
| 10.5985 |
| 10.5782 |
| 10.6233 |
| 10.6580 |
| 10.6117 |
| 10.6060 |
| 10.6137 |
| 10.6102 |
| 10.5176 |
| 10.4380 |
| 10.4860 |
| 10.4277 |
| 10.2749 |
| 10.1934 |
| 10.1710 |
| 10.1516 |
| 9.7855 |
| 10.4234 |
| 9.9469 |
| 9.9374 |
| 9.7329 |
| 9.5947 |
| 9.5337 |
| 9.4273 |
| 9.5170 |
| 9.5742 |
| 9.4971 |
| 9.4809 |
| 9.4419 |
| 9.5374 |
| 9.4248 |
| 9.4600 |
| 9.4178 |
| 9.3899 |
| 9.4249 |
| 9.3969 |
| 9.3433 |
| 9.3507 |
| 9.2927 |
| 9.3280 |
| 9.3510 |
| 9.3806 |
| 9.3372 |
| 9.3320 |
| 9.2592 |
| 9.2596 |
| 9.2239 |
| 9.3010 |
| 9.2875 |
| 9.0551 |
| 9.1754 |
| 9.1639 |
| 9.1069 |
| 9.1501 |
| 9.1678 |
| 9.2306 |
| 9.1965 |
| 9.2358 |
| 9.2661 |
| 9.2876 |
| 9.5350 |
| 9.3274 |
| 9.2300 |
| 9.1665 |
| 9.1449 |
| 9.1844 |
| 9.1660 |
| 9.2107 |
| 9.2363 |
| 9.2830 |
| 9.3789 |
| 9.2664 |
| 9.3215 |
| 9.4058 |
| 9.2945 |
| 9.3071 |
| 9.2984 |
| 9.1611 |
| 9.1726 |
| 9.1273 |
| 9.0914 |
| 9.1931 |
| 9.3262 |
| 9.2152 |
| 9.2320 |
| 9.2060 |
| 9.6895 |
| 9.5775 |
| 9.3869 |
| 9.2730 |
| 9.2360 |
| 9.2060 |
| 9.1291 |
| 9.0802 |
| 8.9888 |
| 8.7706 |
| 8.7038 |
| 8.6688 |
| 8.8788 |
| 8.9779 |
| 8.6914 |
| 8.5987 |
| 8.2610 |
| 8.1562 |
| 8.1897 |
| 8.0470 |
| 8.0791 |
| 8.0515 |
| 8.1942 |
| 8.1452 |
| 8.1187 |
| 8.1081 |
| 8.2029 |
| 8.1705 |
| 8.1200 |
| 8.2118 |
| 8.1912 |
| 8.1769 |
| 8.1279 |
| 8.3967 |
| 8.3855 |
| 8.2978 |
| 8.4442 |
| 8.5135 |
| 8.5305 |
| 8.4532 |
| 8.6577 |
| 8.6197 |
| 8.3166 |
| 8.6449 |
| 8.3542 |
| 8.3292 |
| 8.1944 |
| 8.1395 |
| 8.1946 |
| 8.0398 |
| 8.0361 |
| 8.1447 |
| 8.1595 |
| 8.0730 |
| 8.0451 |
| 8.1932 |
| 8.0161 |
| 7.8260 |
| 7.9882 |
| 8.2007 |
| 8.2482 |
| 8.1827 |
| 7.9490 |
| 7.9212 |
| 8.0729 |
| 8.1743 |
| 7.8827 |
| 8.0352 |
| 8.6492 |
| 8.7906 |
| 8.6683 |
| 8.7539 |
| 8.8738 |
| 8.9439 |
| 8.9774 |
| 8.9321 |
| 8.9710 |
| 8.9234 |
| 8.7776 |
| 8.9516 |
| 8.9648 |
| 8.8592 |
| 8.7405 |
| 7.3228 |
| 7.4000 |
| 7.3849 |
| 7.3801 |
| 7.4180 |
| 7.4711 |
| 7.4361 |
| 7.4297 |
| 7.4828 |
| 7.4712 |
| 7.3806 |
| 7.2955 |
| 7.2351 |
| 7.3235 |
| 7.4121 |
| 7.2949 |
| 7.3336 |
| 7.4119 |
| 7.5412 |
| 7.5904 |
| 7.6353 |
| 7.6480 |
| 7.6178 |
| 7.5015 |
| 7.4995 |
| 7.4294 |
| 7.4049 |
| 7.4713 |
| 7.5000 |
| 7.4588 |
| 7.6076 |
| 7.6601 |
| 7.6352 |
| 7.5750 |
| 7.5753 |
| 7.5018 |
| 7.3995 |
| 7.2630 |
| 7.5413 |
| 7.4004 |
| 7.8365 |
| 7.8637 |
| 7.7838 |
| 7.6955 |
| 7.6601 |
| 7.5975 |
| 7.5593 |
| 7.5941 |
| 7.5117 |
| 7.4116 |
| 7.3763 |
| 7.3909 |
| 7.3911 |
| 7.3800 |
| 7.3776 |
| 7.3180 |
| 7.3648 |
| 7.3059 |
| 7.2647 |
| 7.2462 |
| 7.1883 |
| 7.1472 |
| 7.1177 |
| 7.2064 |
| 7.1691 |
| 7.1691 |
| 7.1366 |
| 7.9368 |
| 544.5371 |
| 540.8651 |
| 536.3598 |
| 535.0430 |
| 542.3051 |
| 535.0711 |
| 532.9615 |
| 539.0890 |
| 535.4699 |
| 520.1166 |
| 526.2811 |
| 526.0634 |
| 531.7925 |
| 535.1117 |
| 542.1434 |
| 543.2270 |
| 528.1116 |
| 520.4361 |
| 517.0794 |
| 519.3728 |
| 519.1890 |
| 518.9019 |
| 512.5564 |
| 516.8616 |
| 513.1405 |
| 514.0497 |
| 516.9336 |
| 514.3623 |
| 516.7775 |
| 508.0371 |
| 511.4636 |
| 512.5281 |
| 516.1029 |
| 512.2849 |
| 507.7859 |
| 512.2319 |
| 506.9116 |
| 509.8264 |
| 510.7997 |
| 503.2690 |
| 510.3122 |
| 505.6350 |
| 498.4351 |
| 503.1464 |
| 503.1277 |
| 502.4203 |
| 496.2779 |
| 500.9722 |
| 500.8363 |
| 499.3711 |
| 501.3627 |
| 503.6163 |
| 503.0951 |
| 506.7276 |
| 500.8888 |
| 500.9007 |
| 502.2055 |
| 498.5430 |
| 511.8528 |
| 496.1262 |
| 479.0936 |
| 474.1569 |
| 472.4337 |
| 471.4418 |
| 473.6623 |
| 478.6394 |
| 478.2571 |
| 482.1672 |
| 478.4810 |
| 477.0340 |
| 475.7513 |
| 485.6090 |
| 477.3027 |
| 479.5142 |
| 490.0416 |
| 482.8115 |
| 485.0683 |
| 484.5992 |
| 490.6794 |
| 490.7837 |
| 500.3022 |
| 492.1699 |
| 492.0026 |
| 499.3239 |
| 499.1053 |
| 496.9780 |
| 501.3593 |
| 490.9086 |
| 502.4554 |
| 512.7142 |
| 515.8271 |
| 502.6534 |
| 507.5036 |
| 509.1292 |
| 510.4778 |
| 514.6460 |
| 508.2255 |
| 520.2704 |
| 510.7496 |
| 506.7697 |
| 509.0618 |
| 514.6616 |
| 507.7698 |
| 509.7832 |