History of daily rates KPW /MUR since Friday, 19 March 2004.
The maximum was reached on
1 North Korean won = 14.02219 Mauritian rupee
the minimum on
1 North Korean won = 0.03178 Mauritian rupee
Price history of MUR / KPW
Date | KPW/MUR |
| 0.05147 |
| 0.05170 |
| 0.05305 |
| 0.05128 |
| 0.05177 |
| 0.05150 |
| 0.05108 |
| 0.05086 |
| 0.05096 |
| 0.05078 |
| 0.05070 |
| 0.05041 |
| 0.05034 |
| 0.05097 |
| 0.04927 |
| 0.05050 |
| 0.04995 |
| 0.04922 |
| 0.04881 |
| 0.04956 |
| 0.04900 |
| 0.04914 |
| 0.04904 |
| 0.04900 |
| 0.04913 |
| 0.04900 |
| 0.04944 |
| 0.04929 |
| 0.04933 |
| 0.04912 |
| 0.04941 |
| 0.04961 |
| 0.04984 |
| 0.05016 |
| 0.05180 |
| 0.05073 |
| 0.05034 |
| 0.05033 |
| 0.05017 |
| 0.05144 |
| 0.05111 |
| 0.05029 |
| 0.05056 |
| 0.05056 |
| 0.05050 |
| 0.05060 |
| 0.05056 |
| 0.05067 |
| 0.05060 |
| 0.05055 |
| 0.05077 |
| 0.05039 |
| 0.04996 |
| 0.05017 |
| 0.05006 |
| 0.05239 |
| 0.05150 |
| 0.05139 |
| 0.05117 |
| 0.05094 |
| 0.05039 |
| 0.04939 |
| 0.04928 |
| 0.04854 |
| 0.04856 |
| 0.04889 |
| 0.04917 |
| 0.04878 |
| 0.04850 |
| 0.04850 |
| 0.04889 |
| 0.04866 |
| 0.04878 |
| 0.04978 |
| 0.04883 |
| 0.04916 |
| 0.04956 |
| 0.05100 |
| 0.04951 |
| 0.05011 |
| 0.05016 |
| 0.05000 |
| 0.04983 |
| 0.04911 |
| 0.05156 |
| 0.05055 |
| 0.05062 |
| 0.04966 |
| 0.05044 |
| 0.05089 |
| 0.04977 |
| 0.05092 |
| 0.04995 |
| 0.04994 |
| 0.04900 |
| 0.04795 |
| 0.04845 |
| 0.04822 |
| 0.04812 |
| 0.04750 |
| 0.04744 |
| 0.04766 |
| 0.04922 |
| 0.04933 |
| 0.04806 |
| 0.04833 |
| 0.04861 |
| 0.04822 |
| 0.04872 |
| 0.04856 |
| 0.04856 |
| 0.04872 |
| 0.04878 |
| 0.04843 |
| 0.04900 |
| 0.04854 |
| 0.04850 |
| 0.04774 |
| 0.04899 |
| 0.04833 |
| 0.04800 |
| 0.04811 |
| 0.04784 |
| 0.04766 |
| 0.04766 |
| 0.04756 |
| 0.04733 |
| 0.04711 |
| 0.04711 |
| 0.04694 |
| 0.04706 |
| 0.04743 |
| 0.04711 |
| 0.04717 |
| 0.04722 |
| 0.04717 |
| 0.04756 |
| 0.04756 |
| 0.04722 |
| 0.04789 |
| 0.04723 |
| 0.04555 |
| 0.04527 |
| 0.04516 |
| 0.04589 |
| 0.04517 |
| 0.04489 |
| 0.04477 |
| 0.04494 |
| 0.04489 |
| 0.04483 |
| 0.04483 |
| 0.04489 |
| 0.04483 |
| 0.04472 |
| 0.04472 |
| 0.04439 |
| 0.04422 |
| 0.04411 |
| 0.04417 |
| 0.04417 |
| 0.04399 |
| 0.04383 |
| 0.04389 |
| 0.04361 |
| 0.04378 |
| 0.04383 |
| 0.04372 |
| 0.04400 |
| 0.04417 |
| 0.04428 |
| 0.04433 |
| 0.04467 |
| 0.04446 |
| 0.04456 |
| 0.04429 |
| 0.04434 |
| 0.04421 |
| 0.04428 |
| 0.04450 |
| 0.04417 |
| 0.04417 |
| 0.04422 |
| 0.04417 |
| 0.04411 |
| 0.04404 |
| 0.04417 |
| 0.04411 |
| 0.04412 |
| 0.04451 |
| 0.04441 |
| 0.04411 |
| 0.04438 |
| 0.04472 |
| 0.04417 |
| 0.04456 |
| 0.04472 |
| 0.04439 |
| 0.04433 |
| 0.04450 |
| 0.04444 |
| 0.04451 |
| 0.04439 |
| 0.04371 |
| 0.04416 |
| 0.04345 |
| 0.04355 |
| 0.04273 |
| 0.04110 |
| 0.04144 |
| 0.04167 |
| 0.04167 |
| 0.04128 |
| 0.04089 |
| 0.04100 |
| 0.04061 |
| 0.04050 |
| 0.04052 |
| 0.04051 |
| 0.04072 |
| 0.04061 |
| 0.04083 |
| 0.04072 |
| 0.04067 |
| 0.04067 |
| 0.04056 |
| 0.04025 |
| 0.04039 |
| 0.04028 |
| 0.04045 |
| 0.04022 |
| 0.04028 |
| 0.04038 |
| 0.04033 |
| 0.04017 |
| 0.04028 |
| 0.04006 |
| 0.04005 |
| 0.03989 |
| 0.04000 |
| 0.03994 |
| 0.03989 |
| 0.03983 |
| 0.04005 |
| 0.03973 |
| 0.03943 |
| 0.03997 |
| 0.03950 |
| 0.03973 |
| 0.03945 |
| 0.03927 |
| 0.03872 |
| 0.03894 |
| 0.03917 |
| 0.03866 |
| 0.03861 |
| 0.03869 |
| 0.03878 |
| 0.03855 |
| 0.03846 |
| 0.03887 |
| 0.03797 |
| 0.03783 |
| 0.03817 |
| 0.03828 |
| 0.03806 |
| 0.03822 |
| 0.03792 |
| 0.03789 |
| 0.03789 |
| 0.03811 |
| 0.03819 |
| 0.03834 |
| 0.03794 |
| 0.03794 |
| 0.03850 |
| 0.03850 |
| 0.03852 |
| 0.03850 |
| 0.03828 |
| 0.03840 |
| 0.03830 |
| 0.03839 |
| 0.03833 |
| 0.03797 |
| 0.03828 |
| 0.03817 |
| 0.03828 |
| 0.03814 |
| 0.03861 |
| 0.03878 |
| 0.03842 |
| 0.03825 |
| 0.03811 |
| 0.03811 |
| 0.03822 |
| 0.03861 |
| 0.03862 |
| 0.03885 |
| 0.03766 |
| 0.03789 |
| 0.03839 |
| 0.03833 |
| 0.03827 |
| 0.03833 |
| 0.03789 |
| 0.03761 |
| 0.03741 |
| 0.03735 |
| 0.03689 |
| 0.03639 |
| 0.03706 |
| 0.03689 |
| 0.03672 |
| 0.03627 |
| 0.03616 |
| 0.03656 |
| 0.03583 |
| 0.03602 |
| 0.03650 |
| 0.03656 |
| 0.03717 |
| 0.03726 |
| 0.03765 |
| 0.03755 |
| 0.03773 |
| 0.03745 |
| 0.03734 |
| 0.03767 |
| 0.03819 |
| 0.03806 |
| 0.03806 |
| 0.03767 |
| 0.03761 |
| 0.03780 |
| 0.03772 |
| 0.03706 |
| 0.03714 |
| 0.03678 |
| 0.03667 |
| 0.03650 |
| 0.03715 |
| 0.03691 |
| 0.03684 |
| 0.03706 |
| 0.03754 |
| 0.03813 |
| 0.03829 |
| 0.03835 |
| 0.03867 |
| 0.03860 |
| 0.03856 |
| 0.03855 |
| 0.03860 |
| 0.03870 |
| 0.03949 |
| 0.03882 |
| 0.03905 |
| 0.03925 |
| 0.03971 |
| 0.03950 |
| 0.03943 |
| 0.03940 |
| 0.03970 |
| 0.03980 |
| 0.03990 |
| 0.03975 |
| 0.03976 |
| 0.03977 |
| 0.03971 |
| 0.03978 |
| 0.04064 |
| 0.04019 |
| 0.04067 |
| 0.04012 |
| 0.04031 |
| 0.04022 |
| 0.04074 |
| 0.04100 |
| 0.04047 |
| 0.04007 |
| 0.04003 |
| 0.03987 |
| 0.04023 |
| 0.04006 |
| 0.04004 |
| 0.03968 |
| 0.03974 |
| 0.03972 |
| 0.03972 |
| 0.03952 |
| 0.03960 |
| 0.03966 |
| 0.03940 |
| 0.03835 |
| 0.03952 |
| 0.03975 |
| 0.03992 |
| 0.03932 |
| 0.05523 |
| 0.05540 |
| 0.03958 |
| 0.05559 |
| 0.05533 |
| 0.05021 |
| 0.05514 |
| 0.04994 |
| 0.05501 |
| 0.05491 |
| 0.05469 |
| 0.05478 |
| 0.05457 |
| 0.04965 |
| 0.05507 |
| 0.05520 |
| 0.05544 |
| 0.05553 |
| 0.05557 |
| 0.05082 |
| 0.05043 |
| 0.05570 |
| 0.05575 |
| 0.05601 |
| 0.05083 |
| 0.05581 |
| 0.05092 |
| 0.05074 |
| 0.05078 |
| 0.05593 |
| 0.05114 |
| 0.05118 |
| 0.05078 |
| 0.05571 |
| 0.05082 |
| 0.04013 |
| 0.03988 |
| 0.03973 |
| 0.03935 |
| 0.03940 |
| 0.03957 |
| 0.03954 |
| 0.03936 |
| 0.03912 |
| 0.03938 |
| 0.03906 |
| 0.03920 |
| 0.03938 |
| 0.03957 |
| 0.03934 |
| 0.03941 |
| 0.03954 |
| 0.03939 |
| 0.03922 |
| 0.03913 |
| 0.03894 |
| 0.03918 |
| 0.03903 |
| 0.03932 |
| 0.03906 |
| 0.03865 |
| 0.03923 |
| 0.03834 |
| 0.03984 |
| 0.04008 |
| 0.04037 |
| 0.04018 |
| 0.04054 |
| 0.04079 |
| 0.04025 |
| 0.03878 |
| 0.03747 |
| 0.03701 |
| 0.03690 |
| 0.03672 |
| 0.03630 |
| 0.03649 |
| 0.03604 |
| 0.03560 |
| 0.03545 |
| 0.03513 |
| 0.03501 |
| 0.03516 |
| 0.03522 |
| 0.03516 |
| 0.03530 |
| 0.03515 |
| 0.03511 |
| 0.03503 |
| 0.03500 |
| 0.03495 |
| 0.03495 |
| 0.03508 |
| 0.03488 |
| 0.03480 |
| 0.03508 |
| 0.03480 |
| 0.03450 |
| 0.03421 |
| 0.03410 |
| 0.03400 |
| 0.03394 |
| 0.03386 |
| 0.03374 |
| 0.03366 |
| 0.03364 |
| 0.03373 |
| 0.03381 |
| 0.03372 |
| 0.03364 |
| 0.03367 |
| 0.03361 |
| 0.03365 |
| 0.03346 |
| 0.03347 |
| 0.03345 |
| 0.03355 |
| 0.03349 |
| 0.03350 |
| 0.03348 |
| 0.03344 |
| 0.03343 |
| 0.03344 |
| 0.03353 |
| 0.03354 |
| 0.03368 |
| 0.03368 |
| 0.03361 |
| 0.03352 |
| 0.03384 |
| 0.03354 |
| 0.03362 |
| 0.03369 |
| 0.03364 |
| 0.03348 |
| 0.03365 |
| 0.03386 |
| 0.03401 |
| 0.03402 |
| 0.03404 |
| 0.03363 |
| 0.03342 |
| 0.03383 |
| 0.03396 |
| 0.03367 |
| 0.03393 |
| 0.03405 |
| 0.03440 |
| 0.03448 |
| 0.03434 |
| 0.03422 |
| 0.03433 |
| 0.03437 |
| 0.03439 |
| 0.03433 |
| 0.03459 |
| 0.03464 |
| 0.03470 |
| 0.03456 |
| 0.03447 |
| 0.03429 |
| 0.03453 |
| 0.03463 |
| 0.03466 |
| 0.03475 |
| 0.03467 |
| 0.03440 |
| 0.03448 |
| 0.03456 |
| 0.03450 |
| 0.03463 |
| 0.03470 |
| 0.03430 |
| 0.03458 |
| 0.03436 |
| 0.03437 |
| 0.03418 |
| 0.03422 |
| 0.03398 |
| 0.03392 |
| 0.03400 |
| 0.03405 |
| 0.03401 |
| 0.03419 |
| 0.03405 |
| 0.03411 |
| 0.03411 |
| 0.03438 |
| 0.03437 |
| 0.03428 |
| 0.03462 |
| 0.03454 |
| 0.03433 |
| 0.03476 |
| 0.03468 |
| 0.03436 |
| 0.03420 |
| 0.03412 |
| 0.03378 |
| 0.03365 |
| 0.03404 |
| 0.03409 |
| 0.03369 |
| 0.03418 |
| 0.03425 |
| 0.03397 |
| 0.03457 |
| 0.03450 |
| 0.03487 |
| 0.03445 |
| 0.03464 |
| 0.03401 |
| 0.03412 |
| 0.03335 |
| 0.03305 |
| 0.03281 |
| 0.03247 |
| 0.03289 |
| 0.03200 |
| 0.03222 |
| 0.03221 |
| 0.03212 |
| 0.03201 |
| 0.03227 |
| 0.03239 |
| 0.03233 |
| 0.03249 |
| 0.03191 |
| 0.03178 |
| 0.03204 |
| 0.03224 |
| 0.03228 |
| 0.03261 |
| 0.03230 |
| 0.03289 |
| 0.03289 |
| 0.03250 |
| 0.03236 |
| 0.03225 |
| 0.03254 |
| 0.21129 |
| 0.20849 |
| 0.21098 |
| 0.21327 |
| 0.21410 |
| 0.20762 |
| 0.20673 |
| 0.20833 |
| 0.20975 |
| 0.20977 |
| 0.21186 |
| 0.20971 |
| 0.20646 |
| 0.20945 |
| 0.21833 |
| 0.21682 |
| 0.21523 |
| 0.21561 |
| 0.21511 |
| 0.21246 |
| 0.21176 |
| 0.21026 |
| 0.21889 |
| 0.21436 |
| 0.21811 |
| 0.21444 |
| 0.21555 |
| 0.20747 |
| 0.20322 |
| 0.19707 |
| 0.19047 |
| 0.19011 |
| 0.19273 |
| 0.19358 |
| 0.19326 |
| 0.19714 |
| 0.19851 |
| 0.19982 |
| 0.20257 |
| 0.20180 |
| 0.20545 |
| 0.20601 |
| 0.20586 |
| 0.20530 |
| 0.20493 |
| 0.20722 |
| 0.21090 |
| 0.21474 |
| 0.21527 |
| 0.21208 |
| 0.21217 |
| 0.21454 |
| 0.21351 |
| 0.21147 |
| 0.21056 |
| 0.21175 |
| 0.20597 |
| 0.20722 |
| 0.20864 |
| 0.20352 |
| 0.21037 |
| 0.20722 |
| 0.21125 |
| 0.21578 |
| 0.21649 |
| 0.21491 |
| 0.21615 |
| 0.21292 |
| 0.21103 |
| 0.20705 |
| 0.20965 |
| 0.21211 |
| 0.21542 |
| 0.21583 |
| 0.22139 |
| 0.22314 |
| 0.22732 |
| 0.22629 |
| 0.23219 |
| 0.23419 |
| 0.23345 |
| 0.22646 |
| 0.22178 |
| 0.21631 |
| 0.21388 |
| 0.21385 |
| 0.21266 |
| 0.21371 |
| 0.21308 |
| 0.21180 |
| 0.21265 |
| 0.21039 |
| 0.21250 |
| 0.21520 |
| 0.21439 |
| 0.21215 |
| 0.20531 |
| 0.20967 |
| 0.20479 |
| 0.20550 |
| 0.20656 |
| 0.21241 |
| 0.20683 |
| 0.19912 |
| 0.20178 |
| 0.20263 |
| 0.20802 |
| 0.20820 |
| 0.20907 |
| 0.20905 |
| 0.21182 |
| 0.21375 |
| 0.21392 |
| 0.21328 |
| 0.21397 |
| 0.21445 |
| 0.21330 |
| 0.22025 |
| 0.22312 |
| 0.22289 |
| 0.22321 |
| 0.21937 |
| 0.22061 |
| 0.22065 |
| 0.22129 |
| 0.22656 |
| 0.22409 |
| 0.22198 |
| 0.22817 |
| 0.22749 |
| 0.22676 |
| 0.22238 |
| 0.22519 |
| 0.23219 |
| 0.22973 |
| 0.23619 |
| 0.23637 |
| 0.23512 |
| 0.23544 |
| 0.23424 |
| 0.23307 |
| 0.23284 |
| 0.24123 |
| 0.24230 |
| 0.24130 |
| 0.23835 |
| 0.23282 |
| 0.23288 |
| 0.23355 |
| 0.23116 |
| 0.22696 |
| 0.22513 |
| 0.21894 |
| 0.22295 |
| 0.22603 |
| 0.22845 |
| 0.22676 |
| 0.22478 |
| 0.22664 |
| 0.22692 |
| 0.22517 |
| 0.22640 |
| 0.22356 |
| 0.21339 |
| 0.20842 |
| 0.20408 |
| 0.19479 |
| 0.20514 |
| 0.20764 |
| 0.20512 |
| 0.19795 |
| 0.19733 |
| 0.19726 |
| 0.19200 |
| 0.18722 |
| 0.18674 |
| 0.18619 |
| 0.18771 |
| 0.19033 |
| 0.19076 |
| 0.19022 |
| 0.19128 |
| 0.19271 |
| 0.19302 |
| 0.19517 |
| 0.18652 |
| 0.18706 |
| 0.18028 |
| 0.18126 |
| 0.18129 |
| 0.18164 |
| 0.17929 |
| 0.18188 |
| 0.18393 |
| 0.18497 |
| 0.18876 |
| 0.19181 |
| 0.19393 |
| 0.19922 |
| 0.19952 |
| 0.20054 |
| 0.20291 |
| 0.20182 |
| 0.19779 |
| 0.19850 |
| 0.19739 |
| 0.20146 |
| 0.20217 |
| 0.20446 |
| 0.20847 |
| 0.20917 |
| 0.20988 |
| 0.21040 |
| 0.21130 |
| 0.21218 |
| 0.21230 |
| 0.21224 |
| 0.20838 |
| 0.21414 |
| 0.21579 |
| 0.21656 |
| 0.21741 |
| 0.22008 |
| 0.21286 |
| 0.21102 |
| 0.21371 |
| 0.21691 |
| 0.21588 |
| 0.21710 |
| 0.21756 |
| 0.21970 |
| 0.22186 |
| 0.18566 |
| 0.18559 |
| 0.18558 |
| 0.18380 |
| 0.18298 |
| 0.18201 |
| 0.18078 |
| 0.18166 |
| 0.18740 |
| 0.18560 |
| 0.18905 |
| 0.18899 |
| 0.19016 |
| 0.19118 |
| 0.19126 |
| 0.19119 |
| 0.19192 |
| 0.19275 |
| 0.19282 |
| 0.19620 |
| 0.19616 |
| 0.19621 |
| 0.19617 |
| 0.19622 |
| 0.19620 |
| 0.19557 |
| 0.19502 |
| 0.19567 |
| 0.19441 |
| 0.19433 |
| 0.19441 |
| 0.19451 |
| 0.19336 |
| 0.19337 |
| 0.19351 |
| 0.19362 |
| 0.19360 |
| 0.19358 |
| 0.19344 |
| 0.19349 |
| 0.19407 |
| 0.19413 |
| 0.19046 |
| 0.19265 |
| 0.19059 |
| 0.18969 |
| 0.18348 |
| 0.18336 |
| 0.18288 |
| 0.18225 |
| 0.18209 |
| 0.18214 |
| 0.18200 |
| 0.18202 |
| 0.18201 |
| 0.18103 |
| 0.18206 |
| 0.18173 |
| 0.18197 |
| 0.18066 |
| 0.18153 |
| 0.18206 |
| 0.18203 |
| 0.18262 |
| 0.18078 |
| 0.18087 |
| 0.18051 |
| 0.20064 |
| 13.94961 |
| 13.95897 |
| 13.95383 |
| 13.95822 |
| 13.95626 |
| 13.95084 |
| 13.98656 |
| 13.89822 |
| 13.95837 |
| 13.70514 |
| 13.90547 |
| 13.95288 |
| 13.89056 |
| 13.95062 |
| 13.93304 |
| 13.84988 |
| 13.83419 |
| 13.81337 |
| 13.79815 |
| 13.80235 |
| 13.77630 |
| 13.76580 |
| 13.76669 |
| 13.30905 |
| 13.47110 |
| 13.42601 |
| 13.43641 |
| 13.40663 |
| 13.40243 |
| 13.40560 |
| 13.38209 |
| 13.38215 |
| 13.38168 |
| 13.28480 |
| 13.26394 |
| 13.25858 |
| 13.26024 |
| 13.23866 |
| 13.23329 |
| 13.20717 |
| 13.20040 |
| 13.16123 |
| 13.20191 |
| 13.15185 |
| 13.15571 |
| 13.13904 |
| 13.12613 |
| 13.11217 |
| 13.10809 |
| 13.09030 |
| 13.04773 |
| 13.04021 |
| 13.04801 |
| 13.04602 |
| 13.06240 |
| 12.99099 |
| 12.98806 |
| 12.99633 |
| 12.97507 |
| 12.88906 |
| 12.88508 |
| 12.83721 |
| 12.82277 |
| 12.84197 |
| 12.86401 |
| 12.85008 |
| 12.90911 |
| 12.93369 |
| 12.90754 |
| 12.91836 |
| 12.95381 |
| 12.96260 |
| 12.96630 |
| 12.97196 |
| 12.98685 |
| 12.97596 |
| 12.96877 |
| 12.96027 |
| 12.95935 |
| 12.94525 |
| 12.90502 |
| 12.94950 |
| 12.88450 |
| 12.88601 |
| 12.88979 |
| 12.49507 |
| 12.60818 |
| 12.47761 |
| 12.78620 |
| 12.88124 |
| 12.95967 |
| 12.62939 |
| 12.74881 |
| 12.47874 |
| 12.56612 |
| 12.60867 |
| 12.44888 |
| 11.97726 |
| 12.25291 |
| 12.15590 |
| 12.20571 |
| 11.85035 |
| 11.69227 |