History of daily rates KPW /LTL since Friday, 19 March 2004.
The maximum was reached on
1 North Korean won = 1.345737 Lithuanian litas
the minimum on
1 North Korean won = 0.002755 Lithuanian litas
Price history of LTL / KPW
Date | KPW/LTL |
| 0.003517 |
| 0.003518 |
| 0.003530 |
| 0.003483 |
| 0.003525 |
| 0.003495 |
| 0.003486 |
| 0.003468 |
| 0.003486 |
| 0.003489 |
| 0.003495 |
| 0.003497 |
| 0.003499 |
| 0.003491 |
| 0.003484 |
| 0.003467 |
| 0.003467 |
| 0.003448 |
| 0.003454 |
| 0.003465 |
| 0.003488 |
| 0.003487 |
| 0.003472 |
| 0.003475 |
| 0.003511 |
| 0.003514 |
| 0.003530 |
| 0.003506 |
| 0.003530 |
| 0.003526 |
| 0.003552 |
| 0.003536 |
| 0.003503 |
| 0.003497 |
| 0.003501 |
| 0.003488 |
| 0.003483 |
| 0.003481 |
| 0.003456 |
| 0.003459 |
| 0.003456 |
| 0.003418 |
| 0.003449 |
| 0.003469 |
| 0.003475 |
| 0.003469 |
| 0.003477 |
| 0.003482 |
| 0.003494 |
| 0.003469 |
| 0.003452 |
| 0.003440 |
| 0.003443 |
| 0.003415 |
| 0.003452 |
| 0.003463 |
| 0.003470 |
| 0.003475 |
| 0.003462 |
| 0.003451 |
| 0.003469 |
| 0.003445 |
| 0.003431 |
| 0.003431 |
| 0.003448 |
| 0.003474 |
| 0.003476 |
| 0.003481 |
| 0.003495 |
| 0.003513 |
| 0.003559 |
| 0.003553 |
| 0.003540 |
| 0.003590 |
| 0.003621 |
| 0.003616 |
| 0.003591 |
| 0.003645 |
| 0.003593 |
| 0.003653 |
| 0.003566 |
| 0.003560 |
| 0.003579 |
| 0.003550 |
| 0.003570 |
| 0.003520 |
| 0.003512 |
| 0.003487 |
| 0.003515 |
| 0.003517 |
| 0.003542 |
| 0.003481 |
| 0.003462 |
| 0.003459 |
| 0.003494 |
| 0.003445 |
| 0.003418 |
| 0.003425 |
| 0.003470 |
| 0.003463 |
| 0.003458 |
| 0.003434 |
| 0.003359 |
| 0.003368 |
| 0.003367 |
| 0.003317 |
| 0.003315 |
| 0.003314 |
| 0.003300 |
| 0.003308 |
| 0.003302 |
| 0.003302 |
| 0.003306 |
| 0.003323 |
| 0.003305 |
| 0.003318 |
| 0.003315 |
| 0.003315 |
| 0.003309 |
| 0.003326 |
| 0.003320 |
| 0.003283 |
| 0.003278 |
| 0.003274 |
| 0.003281 |
| 0.003289 |
| 0.003283 |
| 0.003269 |
| 0.003262 |
| 0.003249 |
| 0.003240 |
| 0.003259 |
| 0.003259 |
| 0.003254 |
| 0.003266 |
| 0.003248 |
| 0.003254 |
| 0.003255 |
| 0.003249 |
| 0.003259 |
| 0.003238 |
| 0.003241 |
| 0.003216 |
| 0.003205 |
| 0.003198 |
| 0.003208 |
| 0.003211 |
| 0.003220 |
| 0.003228 |
| 0.003226 |
| 0.003228 |
| 0.003248 |
| 0.003251 |
| 0.003267 |
| 0.003241 |
| 0.003255 |
| 0.003226 |
| 0.003204 |
| 0.003210 |
| 0.003220 |
| 0.003226 |
| 0.003216 |
| 0.003229 |
| 0.003218 |
| 0.003210 |
| 0.003202 |
| 0.003207 |
| 0.003224 |
| 0.003235 |
| 0.003252 |
| 0.003262 |
| 0.003251 |
| 0.003268 |
| 0.003290 |
| 0.003272 |
| 0.003280 |
| 0.003270 |
| 0.003276 |
| 0.003292 |
| 0.003285 |
| 0.003279 |
| 0.003276 |
| 0.003267 |
| 0.003295 |
| 0.003276 |
| 0.003301 |
| 0.003287 |
| 0.003296 |
| 0.003330 |
| 0.003339 |
| 0.003347 |
| 0.003369 |
| 0.003343 |
| 0.003333 |
| 0.003353 |
| 0.003376 |
| 0.003403 |
| 0.003386 |
| 0.003410 |
| 0.003404 |
| 0.003406 |
| 0.003531 |
| 0.003372 |
| 0.003409 |
| 0.003383 |
| 0.003449 |
| 0.003359 |
| 0.003327 |
| 0.003354 |
| 0.003389 |
| 0.003390 |
| 0.003392 |
| 0.003366 |
| 0.003368 |
| 0.003359 |
| 0.003355 |
| 0.003345 |
| 0.003347 |
| 0.003361 |
| 0.003355 |
| 0.003366 |
| 0.003360 |
| 0.003373 |
| 0.003364 |
| 0.003375 |
| 0.003367 |
| 0.003365 |
| 0.003366 |
| 0.003386 |
| 0.003396 |
| 0.003396 |
| 0.003385 |
| 0.003389 |
| 0.003380 |
| 0.003409 |
| 0.003381 |
| 0.003383 |
| 0.003361 |
| 0.003353 |
| 0.003361 |
| 0.003356 |
| 0.003349 |
| 0.003355 |
| 0.003356 |
| 0.003329 |
| 0.003359 |
| 0.003341 |
| 0.003338 |
| 0.003356 |
| 0.003362 |
| 0.003350 |
| 0.003343 |
| 0.003341 |
| 0.003336 |
| 0.003335 |
| 0.003336 |
| 0.003347 |
| 0.003330 |
| 0.003328 |
| 0.003335 |
| 0.003328 |
| 0.003320 |
| 0.003327 |
| 0.003345 |
| 0.003322 |
| 0.003316 |
| 0.003336 |
| 0.003315 |
| 0.003317 |
| 0.003320 |
| 0.003343 |
| 0.003349 |
| 0.003365 |
| 0.003345 |
| 0.003356 |
| 0.003333 |
| 0.003371 |
| 0.003332 |
| 0.003345 |
| 0.003339 |
| 0.003314 |
| 0.003334 |
| 0.003328 |
| 0.003305 |
| 0.003309 |
| 0.003311 |
| 0.003317 |
| 0.003299 |
| 0.003330 |
| 0.003371 |
| 0.003318 |
| 0.003283 |
| 0.003287 |
| 0.003286 |
| 0.003266 |
| 0.003285 |
| 0.003292 |
| 0.003283 |
| 0.003258 |
| 0.003295 |
| 0.003307 |
| 0.003256 |
| 0.003220 |
| 0.003204 |
| 0.003164 |
| 0.003136 |
| 0.003104 |
| 0.003114 |
| 0.003123 |
| 0.003097 |
| 0.003098 |
| 0.003113 |
| 0.003116 |
| 0.003107 |
| 0.003101 |
| 0.003113 |
| 0.003089 |
| 0.003137 |
| 0.003111 |
| 0.003197 |
| 0.003198 |
| 0.003229 |
| 0.003272 |
| 0.003259 |
| 0.003238 |
| 0.003235 |
| 0.003257 |
| 0.003286 |
| 0.003386 |
| 0.003389 |
| 0.003388 |
| 0.003389 |
| 0.003386 |
| 0.003386 |
| 0.003387 |
| 0.003390 |
| 0.003394 |
| 0.003389 |
| 0.003389 |
| 0.003388 |
| 0.003395 |
| 0.003389 |
| 0.003390 |
| 0.003389 |
| 0.003387 |
| 0.003388 |
| 0.003390 |
| 0.003390 |
| 0.003388 |
| 0.003391 |
| 0.003389 |
| 0.003389 |
| 0.003389 |
| 0.003388 |
| 0.003389 |
| 0.003389 |
| 0.003388 |
| 0.003389 |
| 0.003389 |
| 0.003389 |
| 0.003388 |
| 0.003389 |
| 0.003388 |
| 0.003387 |
| 0.003383 |
| 0.003377 |
| 0.003383 |
| 0.003424 |
| 0.003379 |
| 0.003408 |
| 0.003367 |
| 0.003388 |
| 0.003371 |
| 0.003424 |
| 0.003451 |
| 0.003387 |
| 0.003395 |
| 0.003369 |
| 0.003369 |
| 0.003388 |
| 0.003387 |
| 0.003399 |
| 0.003373 |
| 0.003384 |
| 0.003392 |
| 0.003396 |
| 0.003389 |
| 0.003383 |
| 0.003386 |
| 0.003398 |
| 0.003396 |
| 0.003387 |
| 0.003387 |
| 0.003397 |
| 0.003429 |
| 0.004821 |
| 0.004804 |
| 0.003483 |
| 0.004778 |
| 0.004800 |
| 0.004311 |
| 0.004841 |
| 0.004339 |
| 0.004762 |
| 0.004739 |
| 0.004730 |
| 0.004796 |
| 0.004771 |
| 0.004293 |
| 0.004749 |
| 0.004824 |
| 0.004793 |
| 0.004820 |
| 0.004877 |
| 0.004431 |
| 0.004374 |
| 0.004798 |
| 0.004820 |
| 0.004929 |
| 0.004480 |
| 0.004911 |
| 0.004455 |
| 0.004464 |
| 0.004437 |
| 0.004936 |
| 0.004434 |
| 0.004479 |
| 0.004540 |
| 0.004997 |
| 0.004486 |
| 0.003478 |
| 0.003436 |
| 0.003431 |
| 0.003360 |
| 0.003358 |
| 0.003377 |
| 0.003374 |
| 0.003372 |
| 0.003361 |
| 0.003382 |
| 0.003377 |
| 0.003343 |
| 0.003422 |
| 0.003438 |
| 0.003442 |
| 0.003431 |
| 0.003465 |
| 0.003425 |
| 0.003424 |
| 0.003414 |
| 0.003359 |
| 0.003373 |
| 0.003414 |
| 0.003259 |
| 0.003260 |
| 0.003304 |
| 0.003329 |
| 0.003260 |
| 0.003260 |
| 0.003260 |
| 0.003260 |
| 0.003260 |
| 0.003260 |
| 0.003260 |
| 0.003260 |
| 0.003260 |
| 0.003327 |
| 0.003307 |
| 0.003305 |
| 0.003311 |
| 0.003312 |
| 0.003323 |
| 0.003289 |
| 0.003242 |
| 0.003211 |
| 0.003155 |
| 0.003137 |
| 0.003084 |
| 0.003117 |
| 0.003077 |
| 0.003089 |
| 0.003077 |
| 0.003084 |
| 0.003071 |
| 0.003023 |
| 0.003000 |
| 0.003017 |
| 0.003044 |
| 0.003024 |
| 0.002987 |
| 0.002964 |
| 0.002972 |
| 0.002922 |
| 0.002907 |
| 0.002869 |
| 0.002865 |
| 0.002858 |
| 0.002855 |
| 0.002837 |
| 0.002817 |
| 0.002820 |
| 0.002804 |
| 0.002822 |
| 0.002828 |
| 0.002820 |
| 0.002820 |
| 0.002813 |
| 0.002799 |
| 0.002788 |
| 0.002765 |
| 0.002770 |
| 0.002780 |
| 0.002775 |
| 0.002793 |
| 0.002786 |
| 0.002774 |
| 0.002756 |
| 0.002765 |
| 0.002791 |
| 0.002793 |
| 0.002799 |
| 0.002814 |
| 0.002837 |
| 0.002805 |
| 0.002831 |
| 0.002806 |
| 0.002816 |
| 0.002783 |
| 0.002802 |
| 0.002789 |
| 0.002794 |
| 0.002831 |
| 0.002837 |
| 0.002841 |
| 0.002863 |
| 0.002840 |
| 0.002781 |
| 0.002804 |
| 0.002830 |
| 0.002826 |
| 0.002837 |
| 0.002841 |
| 0.002875 |
| 0.002899 |
| 0.002906 |
| 0.002869 |
| 0.002877 |
| 0.002882 |
| 0.002892 |
| 0.002891 |
| 0.002912 |
| 0.002938 |
| 0.002985 |
| 0.002940 |
| 0.002925 |
| 0.002872 |
| 0.002898 |
| 0.002941 |
| 0.002966 |
| 0.002980 |
| 0.002955 |
| 0.002930 |
| 0.002933 |
| 0.002937 |
| 0.002937 |
| 0.002951 |
| 0.002990 |
| 0.002975 |
| 0.002956 |
| 0.002947 |
| 0.002946 |
| 0.002923 |
| 0.002872 |
| 0.002865 |
| 0.002833 |
| 0.002852 |
| 0.002881 |
| 0.002869 |
| 0.002923 |
| 0.002907 |
| 0.002905 |
| 0.002915 |
| 0.002966 |
| 0.002939 |
| 0.002957 |
| 0.003005 |
| 0.003016 |
| 0.003000 |
| 0.002973 |
| 0.002938 |
| 0.002960 |
| 0.002958 |
| 0.002978 |
| 0.002969 |
| 0.002929 |
| 0.003004 |
| 0.003051 |
| 0.003065 |
| 0.003113 |
| 0.003111 |
| 0.003098 |
| 0.003132 |
| 0.003168 |
| 0.003141 |
| 0.003122 |
| 0.003047 |
| 0.003071 |
| 0.003043 |
| 0.003063 |
| 0.003081 |
| 0.003055 |
| 0.003006 |
| 0.002985 |
| 0.002942 |
| 0.002902 |
| 0.002920 |
| 0.002940 |
| 0.002931 |
| 0.002879 |
| 0.002885 |
| 0.002913 |
| 0.002922 |
| 0.002902 |
| 0.002868 |
| 0.002893 |
| 0.002899 |
| 0.002937 |
| 0.002925 |
| 0.002947 |
| 0.003029 |
| 0.003012 |
| 0.002966 |
| 0.002938 |
| 0.002945 |
| 0.002900 |
| 0.018725 |
| 0.018588 |
| 0.018730 |
| 0.018751 |
| 0.018746 |
| 0.017738 |
| 0.017915 |
| 0.018023 |
| 0.018262 |
| 0.018630 |
| 0.018384 |
| 0.018384 |
| 0.018379 |
| 0.018383 |
| 0.018617 |
| 0.018584 |
| 0.018620 |
| 0.018605 |
| 0.018419 |
| 0.018349 |
| 0.018346 |
| 0.018579 |
| 0.018338 |
| 0.018480 |
| 0.018517 |
| 0.018469 |
| 0.018474 |
| 0.017863 |
| 0.017871 |
| 0.017060 |
| 0.016766 |
| 0.016264 |
| 0.016546 |
| 0.016902 |
| 0.016720 |
| 0.016953 |
| 0.017202 |
| 0.017041 |
| 0.017300 |
| 0.017202 |
| 0.017440 |
| 0.017657 |
| 0.017957 |
| 0.017805 |
| 0.017625 |
| 0.017781 |
| 0.018130 |
| 0.018703 |
| 0.018077 |
| 0.018364 |
| 0.018353 |
| 0.018186 |
| 0.018171 |
| 0.018358 |
| 0.017714 |
| 0.017709 |
| 0.017340 |
| 0.017325 |
| 0.017201 |
| 0.017124 |
| 0.017316 |
| 0.017608 |
| 0.017906 |
| 0.018457 |
| 0.018852 |
| 0.018745 |
| 0.019002 |
| 0.018983 |
| 0.018817 |
| 0.018210 |
| 0.018455 |
| 0.018660 |
| 0.018624 |
| 0.019203 |
| 0.019258 |
| 0.019559 |
| 0.019475 |
| 0.019705 |
| 0.020175 |
| 0.019610 |
| 0.019524 |
| 0.019544 |
| 0.018612 |
| 0.018229 |
| 0.018117 |
| 0.017963 |
| 0.017763 |
| 0.017921 |
| 0.017914 |
| 0.017919 |
| 0.017608 |
| 0.017665 |
| 0.017844 |
| 0.017710 |
| 0.017735 |
| 0.017646 |
| 0.017345 |
| 0.017053 |
| 0.016796 |
| 0.016609 |
| 0.016776 |
| 0.016747 |
| 0.016791 |
| 0.016469 |
| 0.016316 |
| 0.016033 |
| 0.016089 |
| 0.016093 |
| 0.016073 |
| 0.016300 |
| 0.016138 |
| 0.016247 |
| 0.016415 |
| 0.016588 |
| 0.016550 |
| 0.016540 |
| 0.016652 |
| 0.016914 |
| 0.016982 |
| 0.016924 |
| 0.017220 |
| 0.017067 |
| 0.016947 |
| 0.016993 |
| 0.017046 |
| 0.017342 |
| 0.017439 |
| 0.017238 |
| 0.017495 |
| 0.017510 |
| 0.017482 |
| 0.017048 |
| 0.017304 |
| 0.017963 |
| 0.017857 |
| 0.018327 |
| 0.018466 |
| 0.018693 |
| 0.018245 |
| 0.017954 |
| 0.018372 |
| 0.017900 |
| 0.018588 |
| 0.019303 |
| 0.019239 |
| 0.018937 |
| 0.018993 |
| 0.018635 |
| 0.019006 |
| 0.018662 |
| 0.018392 |
| 0.018091 |
| 0.017858 |
| 0.016996 |
| 0.017347 |
| 0.017965 |
| 0.018859 |
| 0.019232 |
| 0.018972 |
| 0.019144 |
| 0.018804 |
| 0.018901 |
| 0.019479 |
| 0.018058 |
| 0.017770 |
| 0.017775 |
| 0.016890 |
| 0.016653 |
| 0.017116 |
| 0.017056 |
| 0.016577 |
| 0.016413 |
| 0.016487 |
| 0.016146 |
| 0.015571 |
| 0.015395 |
| 0.015283 |
| 0.015305 |
| 0.015484 |
| 0.015372 |
| 0.015615 |
| 0.015677 |
| 0.015359 |
| 0.015618 |
| 0.015379 |
| 0.015557 |
| 0.015706 |
| 0.015678 |
| 0.015506 |
| 0.015247 |
| 0.015274 |
| 0.015441 |
| 0.015331 |
| 0.015717 |
| 0.015370 |
| 0.015799 |
| 0.015944 |
| 0.016361 |
| 0.016564 |
| 0.016664 |
| 0.016348 |
| 0.016432 |
| 0.016737 |
| 0.016273 |
| 0.016459 |
| 0.016464 |
| 0.016832 |
| 0.016839 |
| 0.016470 |
| 0.016524 |
| 0.016324 |
| 0.016538 |
| 0.016623 |
| 0.016730 |
| 0.016844 |
| 0.017110 |
| 0.017047 |
| 0.017148 |
| 0.017034 |
| 0.017172 |
| 0.017467 |
| 0.017700 |
| 0.017780 |
| 0.017743 |
| 0.017986 |
| 0.017755 |
| 0.017543 |
| 0.017748 |
| 0.017540 |
| 0.017589 |
| 0.017792 |
| 0.017839 |
| 0.015089 |
| 0.015151 |
| 0.015209 |
| 0.015060 |
| 0.015098 |
| 0.015108 |
| 0.014992 |
| 0.014918 |
| 0.014929 |
| 0.014983 |
| 0.014986 |
| 0.015191 |
| 0.015198 |
| 0.015312 |
| 0.015268 |
| 0.015440 |
| 0.015525 |
| 0.015464 |
| 0.015466 |
| 0.015681 |
| 0.015714 |
| 0.015721 |
| 0.015699 |
| 0.015701 |
| 0.015616 |
| 0.015421 |
| 0.015397 |
| 0.015512 |
| 0.015412 |
| 0.015261 |
| 0.015489 |
| 0.015820 |
| 0.015830 |
| 0.015987 |
| 0.015969 |
| 0.016180 |
| 0.016228 |
| 0.016112 |
| 0.016013 |
| 0.015906 |
| 0.016042 |
| 0.015974 |
| 0.015806 |
| 0.015870 |
| 0.015724 |
| 0.015970 |
| 0.015807 |
| 0.015913 |
| 0.016077 |
| 0.016195 |
| 0.015927 |
| 0.015881 |
| 0.016170 |
| 0.016126 |
| 0.016158 |
| 0.015675 |
| 0.015920 |
| 0.015928 |
| 0.015823 |
| 0.015921 |
| 0.016201 |
| 0.016426 |
| 0.016793 |
| 0.016787 |
| 0.016834 |
| 0.016892 |
| 0.016680 |
| 0.018930 |
| 1.306004 |
| 1.324142 |
| 1.315326 |
| 1.320298 |
| 1.310032 |
| 1.298623 |
| 1.278384 |
| 1.295778 |
| 1.299469 |
| 1.309815 |
| 1.323800 |
| 1.310223 |
| 1.316043 |
| 1.333484 |
| 1.338677 |
| 1.328917 |
| 1.339751 |
| 1.327298 |
| 1.305462 |
| 1.314455 |
| 1.305736 |
| 1.298342 |
| 1.315369 |
| 1.304614 |
| 1.293463 |
| 1.274660 |
| 1.251763 |
| 1.277222 |
| 1.283640 |
| 1.268550 |
| 1.268810 |
| 1.284497 |
| 1.300808 |
| 1.301024 |
| 1.307373 |
| 1.319433 |
| 1.290482 |
| 1.284355 |
| 1.301308 |
| 1.279066 |
| 1.258432 |
| 1.251208 |
| 1.243519 |
| 1.223756 |
| 1.219976 |
| 1.210514 |
| 1.210136 |
| 1.210123 |
| 1.218064 |
| 1.208521 |
| 1.189075 |
| 1.173642 |
| 1.189095 |
| 1.183870 |
| 1.202139 |
| 1.210326 |
| 1.221765 |
| 1.203808 |
| 1.201347 |
| 1.199514 |
| 1.197796 |
| 1.162115 |
| 1.160247 |
| 1.173359 |
| 1.182957 |
| 1.168195 |
| 1.184767 |
| 1.204520 |
| 1.211173 |
| 1.214426 |
| 1.231039 |
| 1.226717 |
| 1.258255 |
| 1.266542 |
| 1.275567 |
| 1.280503 |
| 1.293767 |
| 1.282892 |
| 1.300241 |
| 1.302732 |
| 1.280795 |
| 1.271568 |
| 1.281329 |
| 1.302194 |
| 1.290626 |
| 1.264359 |
| 1.274478 |
| 1.277084 |
| 1.285488 |
| 1.295710 |
| 1.307776 |
| 1.273958 |
| 1.286757 |
| 1.311162 |
| 1.305501 |
| 1.325224 |
| 1.312953 |
| 1.324422 |
| 1.303154 |
| 1.297240 |
| 1.301520 |
| 1.289315 |
| 1.270459 |