History of daily rates KPW /LKR since Friday, 12 March 2004.
The maximum was reached on
1 North Korean won = 47.8936 Sri Lankan rupee
the minimum on
1 North Korean won = 0.1224 Sri Lankan rupee
Price history of LKR / KPW
Date | KPW/LKR |
| 0.3341 |
| 0.3322 |
| 0.3313 |
| 0.3337 |
| 0.3358 |
| 0.3394 |
| 0.3411 |
| 0.3425 |
| 0.3454 |
| 0.3473 |
| 0.3484 |
| 0.3479 |
| 0.3532 |
| 0.3556 |
| 0.3578 |
| 0.3583 |
| 0.3609 |
| 0.3623 |
| 0.3633 |
| 0.3639 |
| 0.3648 |
| 0.3659 |
| 0.3639 |
| 0.3636 |
| 0.3634 |
| 0.3636 |
| 0.3621 |
| 0.3604 |
| 0.3597 |
| 0.3608 |
| 0.3618 |
| 0.3596 |
| 0.3584 |
| 0.3558 |
| 0.3597 |
| 0.3609 |
| 0.3580 |
| 0.3598 |
| 0.3558 |
| 0.3681 |
| 0.3582 |
| 0.3479 |
| 0.3419 |
| 0.3435 |
| 0.3411 |
| 0.3345 |
| 0.3228 |
| 0.3299 |
| 0.3401 |
| 0.3479 |
| 0.3545 |
| 0.3553 |
| 0.3578 |
| 0.3615 |
| 0.3670 |
| 0.3765 |
| 0.4033 |
| 0.4022 |
| 0.4056 |
| 0.4057 |
| 0.4066 |
| 0.4047 |
| 0.4067 |
| 0.4082 |
| 0.4062 |
| 0.4059 |
| 0.4056 |
| 0.4081 |
| 0.4082 |
| 0.4098 |
| 0.4085 |
| 0.4063 |
| 0.4050 |
| 0.4063 |
| 0.4058 |
| 0.4067 |
| 0.4066 |
| 0.3999 |
| 0.4026 |
| 0.3997 |
| 0.4023 |
| 0.3989 |
| 0.3991 |
| 0.3999 |
| 0.4033 |
| 0.4003 |
| 0.3979 |
| 0.3943 |
| 0.3977 |
| 0.4007 |
| 0.3983 |
| 0.4001 |
| 0.3968 |
| 0.3985 |
| 0.4023 |
| 0.4054 |
| 0.4000 |
| 0.3881 |
| 0.4003 |
| 0.3938 |
| 0.3778 |
| 0.3111 |
| 0.2831 |
| 0.2240 |
| 0.2246 |
| 0.2250 |
| 0.2251 |
| 0.2254 |
| 0.2256 |
| 0.2245 |
| 0.2250 |
| 0.2254 |
| 0.2255 |
| 0.2257 |
| 0.2250 |
| 0.2245 |
| 0.2252 |
| 0.2253 |
| 0.2253 |
| 0.2245 |
| 0.2237 |
| 0.2244 |
| 0.2244 |
| 0.2227 |
| 0.2222 |
| 0.2222 |
| 0.2223 |
| 0.2217 |
| 0.2217 |
| 0.2225 |
| 0.2219 |
| 0.2220 |
| 0.2217 |
| 0.2216 |
| 0.2217 |
| 0.2217 |
| 0.2207 |
| 0.2210 |
| 0.2211 |
| 0.2212 |
| 0.2211 |
| 0.2201 |
| 0.2194 |
| 0.2197 |
| 0.2189 |
| 0.2189 |
| 0.2189 |
| 0.2189 |
| 0.2161 |
| 0.2151 |
| 0.2239 |
| 0.2214 |
| 0.2212 |
| 0.2203 |
| 0.2193 |
| 0.2181 |
| 0.2161 |
| 0.2150 |
| 0.2162 |
| 0.2167 |
| 0.2155 |
| 0.2195 |
| 0.2139 |
| 0.2101 |
| 0.2077 |
| 0.2089 |
| 0.2087 |
| 0.2080 |
| 0.2072 |
| 0.2065 |
| 0.2060 |
| 0.2054 |
| 0.2051 |
| 0.2050 |
| 0.2048 |
| 0.2049 |
| 0.2048 |
| 0.2052 |
| 0.2058 |
| 0.2062 |
| 0.2048 |
| 0.2053 |
| 0.2064 |
| 0.2056 |
| 0.2042 |
| 0.2052 |
| 0.2061 |
| 0.2064 |
| 0.2062 |
| 0.2065 |
| 0.2064 |
| 0.2070 |
| 0.2075 |
| 0.2067 |
| 0.2056 |
| 0.2067 |
| 0.2064 |
| 0.2086 |
| 0.2092 |
| 0.2105 |
| 0.2140 |
| 0.2139 |
| 0.2104 |
| 0.2147 |
| 0.2092 |
| 0.2063 |
| 0.2048 |
| 0.2023 |
| 0.2023 |
| 0.2019 |
| 0.2017 |
| 0.2016 |
| 0.2016 |
| 0.2017 |
| 0.2015 |
| 0.2017 |
| 0.2016 |
| 0.2019 |
| 0.2015 |
| 0.2013 |
| 0.2013 |
| 0.2015 |
| 0.2011 |
| 0.1995 |
| 0.2004 |
| 0.2006 |
| 0.2016 |
| 0.2020 |
| 0.2013 |
| 0.2008 |
| 0.2027 |
| 0.2017 |
| 0.2005 |
| 0.2002 |
| 0.1998 |
| 0.1990 |
| 0.1970 |
| 0.1965 |
| 0.1965 |
| 0.1958 |
| 0.1955 |
| 0.1952 |
| 0.1957 |
| 0.1968 |
| 0.1958 |
| 0.1967 |
| 0.1960 |
| 0.1962 |
| 0.1958 |
| 0.1953 |
| 0.1963 |
| 0.1972 |
| 0.1950 |
| 0.1938 |
| 0.1940 |
| 0.1941 |
| 0.1938 |
| 0.1979 |
| 0.1985 |
| 0.1984 |
| 0.1996 |
| 0.1996 |
| 0.1996 |
| 0.1976 |
| 0.1963 |
| 0.2015 |
| 0.2021 |
| 0.2027 |
| 0.2026 |
| 0.2034 |
| 0.2019 |
| 0.1998 |
| 0.1988 |
| 0.1990 |
| 0.2001 |
| 0.1960 |
| 0.1952 |
| 0.1934 |
| 0.1930 |
| 0.1918 |
| 0.1893 |
| 0.1891 |
| 0.1878 |
| 0.1876 |
| 0.1832 |
| 0.1806 |
| 0.1798 |
| 0.1787 |
| 0.1782 |
| 0.1780 |
| 0.1776 |
| 0.1773 |
| 0.1770 |
| 0.1776 |
| 0.1765 |
| 0.1758 |
| 0.1762 |
| 0.1776 |
| 0.1764 |
| 0.1764 |
| 0.1757 |
| 0.1754 |
| 0.1754 |
| 0.1750 |
| 0.1753 |
| 0.1742 |
| 0.1731 |
| 0.1722 |
| 0.1725 |
| 0.1733 |
| 0.1732 |
| 0.1728 |
| 0.1723 |
| 0.1721 |
| 0.1730 |
| 0.1721 |
| 0.1715 |
| 0.1707 |
| 0.1713 |
| 0.1709 |
| 0.1710 |
| 0.1702 |
| 0.1696 |
| 0.1702 |
| 0.1704 |
| 0.1705 |
| 0.1712 |
| 0.1714 |
| 0.1705 |
| 0.1704 |
| 0.1705 |
| 0.1707 |
| 0.1707 |
| 0.1705 |
| 0.1704 |
| 0.1703 |
| 0.1703 |
| 0.1706 |
| 0.1696 |
| 0.1693 |
| 0.1694 |
| 0.1705 |
| 0.1706 |
| 0.1691 |
| 0.1707 |
| 0.1705 |
| 0.1707 |
| 0.1707 |
| 0.1701 |
| 0.1700 |
| 0.1699 |
| 0.1696 |
| 0.1700 |
| 0.1694 |
| 0.1695 |
| 0.1697 |
| 0.1693 |
| 0.1689 |
| 0.1689 |
| 0.1683 |
| 0.1688 |
| 0.1692 |
| 0.1691 |
| 0.1677 |
| 0.1681 |
| 0.1688 |
| 0.1680 |
| 0.1679 |
| 0.1673 |
| 0.1657 |
| 0.1681 |
| 0.1661 |
| 0.1665 |
| 0.1656 |
| 0.1663 |
| 0.1656 |
| 0.1671 |
| 0.1671 |
| 0.1650 |
| 0.1655 |
| 0.1638 |
| 0.1639 |
| 0.1636 |
| 0.1635 |
| 0.1638 |
| 0.1626 |
| 0.1629 |
| 0.1629 |
| 0.1622 |
| 0.1609 |
| 0.1616 |
| 0.1616 |
| 0.1618 |
| 0.1616 |
| 0.1617 |
| 0.1621 |
| 0.1624 |
| 0.1623 |
| 0.2248 |
| 0.2261 |
| 0.1642 |
| 0.2267 |
| 0.2274 |
| 0.2071 |
| 0.2279 |
| 0.2068 |
| 0.2275 |
| 0.2276 |
| 0.2259 |
| 0.2266 |
| 0.2248 |
| 0.2039 |
| 0.2272 |
| 0.2265 |
| 0.2258 |
| 0.2229 |
| 0.2225 |
| 0.2040 |
| 0.2028 |
| 0.2249 |
| 0.2234 |
| 0.2225 |
| 0.2027 |
| 0.2217 |
| 0.2012 |
| 0.2033 |
| 0.2020 |
| 0.2214 |
| 0.2014 |
| 0.2001 |
| 0.2002 |
| 0.2193 |
| 0.1988 |
| 0.1578 |
| 0.1568 |
| 0.1567 |
| 0.1566 |
| 0.1558 |
| 0.1569 |
| 0.1567 |
| 0.1565 |
| 0.1552 |
| 0.1530 |
| 0.1494 |
| 0.1490 |
| 0.1491 |
| 0.1486 |
| 0.1485 |
| 0.1485 |
| 0.1487 |
| 0.1487 |
| 0.1486 |
| 0.1487 |
| 0.1488 |
| 0.1489 |
| 0.1489 |
| 0.1488 |
| 0.1487 |
| 0.1482 |
| 0.1482 |
| 0.1479 |
| 0.1479 |
| 0.1480 |
| 0.1478 |
| 0.1465 |
| 0.1478 |
| 0.1479 |
| 0.1478 |
| 0.1479 |
| 0.1479 |
| 0.1477 |
| 0.1479 |
| 0.1476 |
| 0.1472 |
| 0.1466 |
| 0.1464 |
| 0.1462 |
| 0.1459 |
| 0.1458 |
| 0.1458 |
| 0.1458 |
| 0.1458 |
| 0.1457 |
| 0.1456 |
| 0.1456 |
| 0.1454 |
| 0.1455 |
| 0.1454 |
| 0.1452 |
| 0.1451 |
| 0.1448 |
| 0.1451 |
| 0.1448 |
| 0.1447 |
| 0.1447 |
| 0.1447 |
| 0.1446 |
| 0.1446 |
| 0.1447 |
| 0.1447 |
| 0.1447 |
| 0.1447 |
| 0.1447 |
| 0.1447 |
| 0.1448 |
| 0.1448 |
| 0.1447 |
| 0.1448 |
| 0.1448 |
| 0.1449 |
| 0.1448 |
| 0.1448 |
| 0.1452 |
| 0.1451 |
| 0.1452 |
| 0.1451 |
| 0.1452 |
| 0.1452 |
| 0.1452 |
| 0.1451 |
| 0.1451 |
| 0.1452 |
| 0.1456 |
| 0.1454 |
| 0.1451 |
| 0.1453 |
| 0.1452 |
| 0.1453 |
| 0.1452 |
| 0.1453 |
| 0.1453 |
| 0.1453 |
| 0.1453 |
| 0.1453 |
| 0.1457 |
| 0.1457 |
| 0.1457 |
| 0.1457 |
| 0.1457 |
| 0.1455 |
| 0.1455 |
| 0.1455 |
| 0.1458 |
| 0.1467 |
| 0.1468 |
| 0.1469 |
| 0.1476 |
| 0.1478 |
| 0.1474 |
| 0.1465 |
| 0.1463 |
| 0.1463 |
| 0.1462 |
| 0.1463 |
| 0.1455 |
| 0.1456 |
| 0.1453 |
| 0.1433 |
| 0.1429 |
| 0.1408 |
| 0.1405 |
| 0.1404 |
| 0.1403 |
| 0.1404 |
| 0.1404 |
| 0.1409 |
| 0.1405 |
| 0.1393 |
| 0.1396 |
| 0.1406 |
| 0.1409 |
| 0.1403 |
| 0.1406 |
| 0.1415 |
| 0.1416 |
| 0.1408 |
| 0.1404 |
| 0.1403 |
| 0.1413 |
| 0.1407 |
| 0.1403 |
| 0.1416 |
| 0.1417 |
| 0.1410 |
| 0.1429 |
| 0.1431 |
| 0.1438 |
| 0.1445 |
| 0.1445 |
| 0.1451 |
| 0.1449 |
| 0.1442 |
| 0.1439 |
| 0.1427 |
| 0.1426 |
| 0.1434 |
| 0.1457 |
| 0.1467 |
| 0.1469 |
| 0.1470 |
| 0.1472 |
| 0.1468 |
| 0.1465 |
| 0.1464 |
| 0.1464 |
| 0.1453 |
| 0.1484 |
| 0.1482 |
| 0.1482 |
| 0.1482 |
| 0.1468 |
| 0.1466 |
| 0.1451 |
| 0.1458 |
| 0.1441 |
| 0.1430 |
| 0.1415 |
| 0.1441 |
| 0.1460 |
| 0.1421 |
| 0.1395 |
| 0.1432 |
| 0.1444 |
| 0.1453 |
| 0.1354 |
| 0.1354 |
| 0.1364 |
| 0.1314 |
| 0.1298 |
| 0.1268 |
| 0.1265 |
| 0.1265 |
| 0.1265 |
| 0.1265 |
| 0.1266 |
| 0.1265 |
| 0.1265 |
| 0.1265 |
| 0.8293 |
| 0.8174 |
| 0.8062 |
| 0.8165 |
| 0.8206 |
| 0.7917 |
| 0.7914 |
| 0.7921 |
| 0.7921 |
| 0.7925 |
| 0.7906 |
| 0.7990 |
| 0.8000 |
| 0.8278 |
| 0.8581 |
| 0.8526 |
| 0.8454 |
| 0.8412 |
| 0.8412 |
| 0.8365 |
| 0.8169 |
| 0.8279 |
| 0.8430 |
| 0.8333 |
| 0.8365 |
| 0.8408 |
| 0.8556 |
| 0.8103 |
| 0.7975 |
| 0.7670 |
| 0.7673 |
| 0.7679 |
| 0.7700 |
| 0.7712 |
| 0.7707 |
| 0.7716 |
| 0.7716 |
| 0.7715 |
| 0.7701 |
| 0.7706 |
| 0.7740 |
| 0.7749 |
| 0.7751 |
| 0.7747 |
| 0.7748 |
| 0.7746 |
| 0.7745 |
| 0.7742 |
| 0.7751 |
| 0.7767 |
| 0.7768 |
| 0.7746 |
| 0.7768 |
| 0.7787 |
| 0.7794 |
| 0.7804 |
| 0.7792 |
| 0.7803 |
| 0.7805 |
| 0.7753 |
| 0.7808 |
| 0.7809 |
| 0.7811 |
| 0.7856 |
| 0.7864 |
| 0.7857 |
| 0.7874 |
| 0.7848 |
| 0.7855 |
| 0.7846 |
| 0.7858 |
| 0.7885 |
| 0.7877 |
| 0.7918 |
| 0.7924 |
| 0.7941 |
| 0.7931 |
| 0.7936 |
| 0.7945 |
| 0.7952 |
| 0.7951 |
| 0.7948 |
| 0.8062 |
| 0.7977 |
| 0.8014 |
| 0.7979 |
| 0.7929 |
| 0.7965 |
| 0.8021 |
| 0.8001 |
| 0.7932 |
| 0.7968 |
| 0.8022 |
| 0.7993 |
| 0.7997 |
| 0.8014 |
| 0.8010 |
| 0.7994 |
| 0.7983 |
| 0.7988 |
| 0.7999 |
| 0.7988 |
| 0.7991 |
| 0.7993 |
| 0.7994 |
| 0.7980 |
| 0.7987 |
| 0.7977 |
| 0.7997 |
| 0.8004 |
| 0.8060 |
| 0.8059 |
| 0.8059 |
| 0.8060 |
| 0.8061 |
| 0.8059 |
| 0.8062 |
| 0.8060 |
| 0.8056 |
| 0.8055 |
| 0.8056 |
| 0.8060 |
| 0.8060 |
| 0.8066 |
| 0.8058 |
| 0.8044 |
| 0.8061 |
| 0.8061 |
| 0.8063 |
| 0.8070 |
| 0.8063 |
| 0.8064 |
| 0.8067 |
| 0.8077 |
| 0.8220 |
| 0.8426 |
| 0.8435 |
| 0.8217 |
| 0.8119 |
| 0.8125 |
| 0.8081 |
| 0.8010 |
| 0.8017 |
| 0.8036 |
| 0.8018 |
| 0.8013 |
| 0.8008 |
| 0.8004 |
| 0.8003 |
| 0.7993 |
| 0.8047 |
| 0.7986 |
| 0.7978 |
| 0.7983 |
| 0.7855 |
| 0.7819 |
| 0.7742 |
| 0.7724 |
| 0.7714 |
| 0.7720 |
| 0.7722 |
| 0.7722 |
| 0.7587 |
| 0.7586 |
| 0.7585 |
| 0.7579 |
| 0.7571 |
| 0.7574 |
| 0.7569 |
| 0.7573 |
| 0.7565 |
| 0.7557 |
| 0.7570 |
| 0.7555 |
| 0.7561 |
| 0.7550 |
| 0.7545 |
| 0.7560 |
| 0.7557 |
| 0.7557 |
| 0.7554 |
| 0.7569 |
| 0.7572 |
| 0.7572 |
| 0.7559 |
| 0.7568 |
| 0.7551 |
| 0.7571 |
| 0.7572 |
| 0.7573 |
| 0.7576 |
| 0.7551 |
| 0.7570 |
| 0.7558 |
| 0.7557 |
| 0.7543 |
| 0.7570 |
| 0.7575 |
| 0.7569 |
| 0.7569 |
| 0.7560 |
| 0.7583 |
| 0.7578 |
| 0.7598 |
| 0.7611 |
| 0.7626 |
| 0.7615 |
| 0.7650 |
| 0.7652 |
| 0.7753 |
| 0.7749 |
| 0.7751 |
| 0.7743 |
| 0.7746 |
| 0.7830 |
| 0.7907 |
| 0.7968 |
| 0.7954 |
| 0.7967 |
| 0.7963 |
| 0.7967 |
| 0.7982 |
| 0.7934 |
| 0.7922 |
| 0.7863 |
| 0.7858 |
| 0.7855 |
| 0.7847 |
| 0.7847 |
| 0.7844 |
| 0.7827 |
| 0.7818 |
| 0.6530 |
| 0.6523 |
| 0.6526 |
| 0.6515 |
| 0.6511 |
| 0.6520 |
| 0.6528 |
| 0.6526 |
| 0.6507 |
| 0.6461 |
| 0.6445 |
| 0.6377 |
| 0.6396 |
| 0.6410 |
| 0.6460 |
| 0.6430 |
| 0.6401 |
| 0.6404 |
| 0.6389 |
| 0.6387 |
| 0.6390 |
| 0.6394 |
| 0.6386 |
| 0.6377 |
| 0.6398 |
| 0.6320 |
| 0.6048 |
| 0.6329 |
| 0.6385 |
| 0.6361 |
| 0.6355 |
| 0.6395 |
| 0.6338 |
| 0.6308 |
| 0.6317 |
| 0.6247 |
| 0.6284 |
| 0.6164 |
| 0.6113 |
| 0.6031 |
| 0.6030 |
| 0.6030 |
| 0.6008 |
| 0.6073 |
| 0.6118 |
| 0.6113 |
| 0.6116 |
| 0.6117 |
| 0.6118 |
| 0.6114 |
| 0.6115 |
| 0.6117 |
| 0.6114 |
| 0.6089 |
| 0.6077 |
| 0.6053 |
| 0.6056 |
| 0.6055 |
| 0.6047 |
| 0.6049 |
| 0.6046 |
| 0.6041 |
| 0.6036 |
| 0.6033 |
| 0.6032 |
| 0.6043 |
| 0.6042 |
| 0.6713 |
| 46.5971 |
| 46.5955 |
| 46.4520 |
| 46.3941 |
| 46.4052 |
| 46.4421 |
| 46.4279 |
| 46.4407 |
| 46.3649 |
| 44.7628 |
| 46.3992 |
| 46.3759 |
| 46.3511 |
| 46.3516 |
| 46.3447 |
| 46.3211 |
| 46.2488 |
| 46.2870 |
| 46.3028 |
| 46.1712 |
| 46.1507 |
| 46.0791 |
| 46.0744 |
| 46.2145 |
| 46.1002 |
| 46.0937 |
| 46.0863 |
| 45.8610 |
| 45.8553 |
| 45.8502 |
| 45.7758 |
| 45.6750 |
| 45.7513 |
| 45.6408 |
| 45.5058 |
| 45.4895 |
| 45.3320 |
| 45.4347 |
| 45.4549 |
| 45.4306 |
| 45.4201 |
| 45.3231 |
| 45.3601 |
| 45.3912 |
| 45.2844 |
| 45.3604 |
| 45.2772 |
| 45.2841 |
| 45.3055 |
| 45.1790 |
| 45.1856 |
| 44.9845 |
| 45.2965 |
| 45.2166 |
| 45.1642 |
| 45.1641 |
| 45.1971 |
| 44.9998 |
| 45.4000 |
| 44.7303 |
| 44.5526 |
| 47.0350 |
| 47.2888 |
| 47.7694 |
| 47.8301 |
| 47.6004 |
| 47.6627 |
| 47.6780 |
| 47.6511 |
| 47.4095 |
| 47.3394 |
| 47.2405 |
| 47.2649 |
| 47.1374 |
| 47.1061 |
| 47.0630 |
| 47.0679 |
| 46.7924 |
| 46.7902 |
| 46.8625 |
| 46.8794 |
| 46.8310 |
| 47.2688 |
| 47.2701 |
| 47.0131 |
| 46.2476 |
| 46.6094 |
| 46.5113 |
| 46.5331 |
| 45.8397 |
| 45.7202 |
| 45.0397 |
| 45.1206 |
| 44.8909 |
| 44.9859 |
| 45.0650 |
| 44.7385 |
| 45.2743 |
| 44.7557 |
| 44.5419 |
| 44.6418 |
| 44.9764 |
| 44.7353 |
| 44.8556 |