History of daily rates KPW /BWP since Wednesday, 17 March 2004.
The maximum was reached on
1 North Korean won = 2.604332 Botswanan pula
the minimum on
1 North Korean won = 0.007964 Botswanan pula
Price history of BWP / KPW
Date | KPW/BWP |
| 0.015238 |
| 0.015403 |
| 0.015318 |
| 0.015077 |
| 0.015267 |
| 0.015249 |
| 0.015209 |
| 0.015069 |
| 0.015267 |
| 0.015322 |
| 0.015208 |
| 0.015250 |
| 0.015238 |
| 0.015109 |
| 0.015237 |
| 0.015020 |
| 0.015048 |
| 0.014936 |
| 0.014921 |
| 0.014933 |
| 0.015234 |
| 0.015064 |
| 0.015018 |
| 0.014929 |
| 0.015160 |
| 0.014916 |
| 0.015168 |
| 0.015278 |
| 0.015204 |
| 0.015386 |
| 0.015302 |
| 0.015120 |
| 0.015198 |
| 0.015116 |
| 0.015099 |
| 0.015017 |
| 0.015076 |
| 0.015074 |
| 0.014906 |
| 0.014552 |
| 0.014592 |
| 0.014567 |
| 0.014967 |
| 0.014920 |
| 0.014890 |
| 0.014706 |
| 0.014897 |
| 0.015173 |
| 0.015280 |
| 0.015103 |
| 0.014978 |
| 0.014658 |
| 0.014687 |
| 0.014536 |
| 0.014586 |
| 0.014691 |
| 0.014715 |
| 0.014795 |
| 0.014633 |
| 0.014583 |
| 0.014406 |
| 0.014223 |
| 0.014182 |
| 0.014155 |
| 0.014187 |
| 0.014174 |
| 0.014237 |
| 0.014338 |
| 0.014384 |
| 0.014297 |
| 0.014313 |
| 0.014494 |
| 0.014437 |
| 0.014737 |
| 0.014963 |
| 0.014900 |
| 0.014897 |
| 0.014892 |
| 0.014810 |
| 0.014865 |
| 0.014591 |
| 0.014285 |
| 0.014393 |
| 0.014225 |
| 0.014222 |
| 0.013889 |
| 0.013984 |
| 0.013893 |
| 0.014007 |
| 0.014180 |
| 0.014144 |
| 0.013732 |
| 0.013562 |
| 0.013614 |
| 0.013640 |
| 0.013245 |
| 0.013269 |
| 0.013388 |
| 0.013671 |
| 0.013629 |
| 0.013458 |
| 0.013339 |
| 0.012854 |
| 0.012916 |
| 0.012987 |
| 0.012956 |
| 0.012793 |
| 0.012828 |
| 0.012895 |
| 0.012982 |
| 0.012819 |
| 0.012837 |
| 0.012933 |
| 0.013070 |
| 0.012960 |
| 0.013072 |
| 0.013027 |
| 0.013039 |
| 0.013104 |
| 0.012968 |
| 0.012702 |
| 0.012597 |
| 0.012717 |
| 0.012477 |
| 0.012470 |
| 0.012556 |
| 0.012526 |
| 0.012550 |
| 0.012430 |
| 0.012183 |
| 0.012176 |
| 0.012330 |
| 0.012571 |
| 0.012359 |
| 0.012302 |
| 0.012196 |
| 0.012374 |
| 0.012237 |
| 0.012206 |
| 0.012182 |
| 0.012038 |
| 0.012090 |
| 0.011848 |
| 0.011719 |
| 0.011809 |
| 0.011904 |
| 0.011969 |
| 0.011912 |
| 0.012117 |
| 0.011994 |
| 0.012052 |
| 0.012178 |
| 0.012237 |
| 0.012331 |
| 0.012164 |
| 0.012218 |
| 0.012469 |
| 0.012258 |
| 0.012130 |
| 0.011979 |
| 0.012218 |
| 0.012199 |
| 0.012232 |
| 0.012307 |
| 0.012324 |
| 0.011949 |
| 0.011993 |
| 0.012095 |
| 0.012146 |
| 0.012248 |
| 0.012273 |
| 0.012282 |
| 0.012316 |
| 0.012341 |
| 0.012700 |
| 0.012654 |
| 0.012713 |
| 0.012744 |
| 0.012710 |
| 0.012948 |
| 0.012778 |
| 0.012772 |
| 0.012786 |
| 0.012732 |
| 0.012848 |
| 0.013003 |
| 0.013133 |
| 0.012948 |
| 0.012679 |
| 0.012818 |
| 0.012874 |
| 0.012980 |
| 0.013051 |
| 0.013103 |
| 0.013030 |
| 0.012888 |
| 0.013145 |
| 0.013238 |
| 0.013536 |
| 0.013503 |
| 0.013547 |
| 0.013613 |
| 0.013602 |
| 0.013225 |
| 0.013641 |
| 0.013226 |
| 0.013242 |
| 0.012755 |
| 0.012444 |
| 0.012407 |
| 0.012305 |
| 0.012195 |
| 0.012270 |
| 0.012129 |
| 0.012007 |
| 0.011987 |
| 0.011916 |
| 0.011850 |
| 0.011784 |
| 0.011872 |
| 0.011947 |
| 0.012012 |
| 0.012081 |
| 0.012077 |
| 0.012091 |
| 0.012132 |
| 0.012076 |
| 0.012009 |
| 0.012076 |
| 0.012120 |
| 0.012266 |
| 0.012310 |
| 0.012109 |
| 0.012062 |
| 0.012081 |
| 0.012314 |
| 0.012212 |
| 0.012272 |
| 0.012282 |
| 0.012111 |
| 0.011892 |
| 0.011751 |
| 0.011760 |
| 0.011817 |
| 0.011875 |
| 0.011854 |
| 0.012109 |
| 0.012116 |
| 0.012073 |
| 0.011952 |
| 0.011952 |
| 0.011869 |
| 0.011948 |
| 0.011919 |
| 0.011806 |
| 0.011747 |
| 0.011811 |
| 0.011941 |
| 0.011918 |
| 0.011906 |
| 0.011929 |
| 0.011838 |
| 0.011685 |
| 0.011736 |
| 0.011638 |
| 0.011480 |
| 0.011581 |
| 0.011702 |
| 0.011684 |
| 0.011709 |
| 0.011902 |
| 0.011993 |
| 0.011936 |
| 0.011872 |
| 0.011740 |
| 0.011724 |
| 0.011771 |
| 0.011943 |
| 0.011920 |
| 0.011858 |
| 0.011834 |
| 0.011837 |
| 0.011862 |
| 0.011817 |
| 0.011784 |
| 0.012142 |
| 0.012163 |
| 0.012007 |
| 0.011828 |
| 0.011948 |
| 0.011924 |
| 0.011501 |
| 0.011367 |
| 0.011477 |
| 0.011346 |
| 0.011393 |
| 0.011609 |
| 0.011463 |
| 0.011484 |
| 0.011262 |
| 0.011080 |
| 0.011021 |
| 0.011151 |
| 0.010888 |
| 0.011000 |
| 0.010922 |
| 0.010816 |
| 0.010740 |
| 0.010703 |
| 0.010627 |
| 0.010518 |
| 0.010688 |
| 0.010636 |
| 0.010677 |
| 0.010509 |
| 0.010516 |
| 0.010695 |
| 0.010699 |
| 0.010664 |
| 0.010762 |
| 0.010847 |
| 0.010995 |
| 0.010896 |
| 0.011114 |
| 0.011182 |
| 0.011521 |
| 0.011495 |
| 0.011550 |
| 0.011688 |
| 0.011844 |
| 0.011719 |
| 0.011695 |
| 0.011546 |
| 0.011377 |
| 0.011579 |
| 0.011524 |
| 0.011358 |
| 0.011283 |
| 0.011210 |
| 0.011223 |
| 0.011220 |
| 0.011285 |
| 0.011392 |
| 0.011424 |
| 0.011224 |
| 0.011292 |
| 0.011337 |
| 0.011506 |
| 0.011376 |
| 0.011358 |
| 0.011386 |
| 0.011346 |
| 0.011266 |
| 0.011398 |
| 0.011445 |
| 0.011537 |
| 0.011655 |
| 0.011566 |
| 0.011461 |
| 0.011687 |
| 0.011852 |
| 0.011694 |
| 0.011218 |
| 0.011412 |
| 0.011612 |
| 0.011624 |
| 0.011527 |
| 0.011589 |
| 0.011726 |
| 0.011557 |
| 0.011680 |
| 0.011795 |
| 0.011742 |
| 0.011912 |
| 0.011824 |
| 0.012011 |
| 0.012013 |
| 0.011958 |
| 0.012009 |
| 0.011974 |
| 0.012200 |
| 0.011954 |
| 0.011585 |
| 0.011743 |
| 0.011869 |
| 0.012032 |
| 0.011709 |
| 0.011661 |
| 0.011621 |
| 0.011834 |
| 0.011949 |
| 0.011950 |
| 0.011928 |
| 0.011587 |
| 0.011569 |
| 0.011669 |
| 0.011709 |
| 0.012003 |
| 0.011900 |
| 0.016842 |
| 0.016866 |
| 0.012297 |
| 0.017036 |
| 0.017096 |
| 0.015747 |
| 0.017421 |
| 0.015919 |
| 0.017230 |
| 0.017100 |
| 0.016597 |
| 0.016718 |
| 0.016839 |
| 0.015551 |
| 0.017020 |
| 0.017416 |
| 0.017346 |
| 0.017181 |
| 0.017465 |
| 0.016008 |
| 0.015787 |
| 0.017651 |
| 0.017644 |
| 0.017807 |
| 0.016353 |
| 0.018046 |
| 0.016051 |
| 0.015917 |
| 0.015689 |
| 0.017179 |
| 0.016081 |
| 0.015292 |
| 0.015199 |
| 0.016511 |
| 0.015218 |
| 0.011998 |
| 0.011708 |
| 0.011652 |
| 0.011373 |
| 0.011441 |
| 0.011645 |
| 0.011787 |
| 0.011490 |
| 0.011563 |
| 0.011759 |
| 0.011484 |
| 0.011380 |
| 0.011326 |
| 0.011275 |
| 0.011267 |
| 0.011198 |
| 0.011158 |
| 0.011149 |
| 0.011106 |
| 0.011016 |
| 0.010916 |
| 0.011077 |
| 0.011195 |
| 0.011086 |
| 0.010915 |
| 0.010782 |
| 0.010912 |
| 0.010942 |
| 0.010997 |
| 0.011032 |
| 0.011125 |
| 0.010879 |
| 0.011040 |
| 0.010941 |
| 0.011227 |
| 0.011014 |
| 0.010782 |
| 0.010728 |
| 0.010712 |
| 0.010675 |
| 0.010687 |
| 0.010659 |
| 0.010690 |
| 0.010594 |
| 0.010689 |
| 0.010592 |
| 0.010567 |
| 0.010548 |
| 0.010507 |
| 0.010252 |
| 0.010212 |
| 0.010299 |
| 0.010345 |
| 0.010203 |
| 0.010119 |
| 0.010154 |
| 0.010155 |
| 0.010263 |
| 0.010289 |
| 0.010184 |
| 0.010122 |
| 0.009994 |
| 0.009893 |
| 0.009902 |
| 0.009825 |
| 0.009854 |
| 0.009852 |
| 0.009757 |
| 0.009824 |
| 0.009829 |
| 0.009866 |
| 0.009763 |
| 0.009793 |
| 0.009839 |
| 0.009782 |
| 0.009785 |
| 0.009647 |
| 0.009665 |
| 0.009629 |
| 0.009694 |
| 0.009775 |
| 0.009734 |
| 0.009714 |
| 0.009751 |
| 0.009751 |
| 0.009883 |
| 0.009803 |
| 0.009836 |
| 0.009858 |
| 0.009941 |
| 0.009891 |
| 0.010041 |
| 0.010074 |
| 0.010044 |
| 0.009921 |
| 0.009839 |
| 0.009848 |
| 0.009725 |
| 0.009657 |
| 0.009624 |
| 0.009642 |
| 0.009593 |
| 0.009515 |
| 0.009544 |
| 0.009690 |
| 0.009579 |
| 0.009354 |
| 0.009383 |
| 0.009445 |
| 0.009486 |
| 0.009498 |
| 0.009406 |
| 0.009394 |
| 0.009518 |
| 0.009648 |
| 0.009641 |
| 0.009608 |
| 0.009438 |
| 0.009455 |
| 0.009439 |
| 0.009467 |
| 0.009543 |
| 0.009715 |
| 0.009534 |
| 0.009619 |
| 0.009442 |
| 0.009604 |
| 0.009557 |
| 0.009385 |
| 0.009291 |
| 0.009099 |
| 0.009005 |
| 0.009021 |
| 0.009138 |
| 0.009046 |
| 0.009039 |
| 0.009150 |
| 0.009238 |
| 0.009118 |
| 0.009099 |
| 0.009055 |
| 0.008969 |
| 0.008860 |
| 0.008897 |
| 0.008917 |
| 0.008921 |
| 0.008868 |
| 0.008755 |
| 0.008685 |
| 0.008640 |
| 0.008697 |
| 0.008663 |
| 0.008758 |
| 0.008845 |
| 0.008850 |
| 0.008865 |
| 0.008809 |
| 0.008802 |
| 0.008759 |
| 0.008706 |
| 0.008792 |
| 0.008864 |
| 0.008554 |
| 0.008499 |
| 0.008476 |
| 0.008486 |
| 0.008626 |
| 0.008641 |
| 0.008607 |
| 0.008505 |
| 0.008529 |
| 0.008550 |
| 0.008710 |
| 0.008555 |
| 0.008699 |
| 0.008593 |
| 0.008733 |
| 0.008698 |
| 0.008731 |
| 0.008785 |
| 0.008668 |
| 0.008629 |
| 0.008531 |
| 0.008280 |
| 0.008244 |
| 0.008275 |
| 0.008385 |
| 0.008231 |
| 0.008123 |
| 0.008139 |
| 0.008017 |
| 0.008022 |
| 0.008005 |
| 0.008064 |
| 0.008040 |
| 0.008067 |
| 0.007982 |
| 0.008174 |
| 0.008231 |
| 0.008347 |
| 0.008408 |
| 0.008322 |
| 0.008344 |
| 0.008498 |
| 0.008345 |
| 0.053742 |
| 0.054315 |
| 0.055265 |
| 0.054401 |
| 0.054313 |
| 0.051816 |
| 0.052728 |
| 0.052319 |
| 0.052286 |
| 0.053493 |
| 0.052655 |
| 0.051848 |
| 0.050410 |
| 0.051026 |
| 0.052405 |
| 0.052724 |
| 0.052409 |
| 0.051141 |
| 0.049916 |
| 0.050091 |
| 0.049988 |
| 0.049764 |
| 0.050198 |
| 0.050330 |
| 0.050079 |
| 0.050332 |
| 0.050675 |
| 0.048934 |
| 0.048744 |
| 0.046547 |
| 0.045283 |
| 0.044481 |
| 0.045174 |
| 0.046022 |
| 0.045127 |
| 0.045208 |
| 0.046045 |
| 0.046533 |
| 0.046197 |
| 0.046709 |
| 0.046473 |
| 0.047249 |
| 0.048103 |
| 0.047798 |
| 0.047343 |
| 0.046780 |
| 0.046458 |
| 0.046526 |
| 0.045248 |
| 0.045840 |
| 0.046193 |
| 0.046120 |
| 0.046916 |
| 0.047368 |
| 0.046588 |
| 0.046216 |
| 0.045582 |
| 0.046182 |
| 0.045762 |
| 0.045073 |
| 0.045682 |
| 0.046204 |
| 0.046193 |
| 0.047062 |
| 0.047318 |
| 0.047351 |
| 0.047856 |
| 0.048221 |
| 0.047643 |
| 0.047905 |
| 0.049905 |
| 0.047875 |
| 0.049221 |
| 0.049211 |
| 0.049646 |
| 0.049182 |
| 0.049112 |
| 0.049343 |
| 0.050036 |
| 0.051374 |
| 0.051160 |
| 0.049047 |
| 0.048681 |
| 0.047761 |
| 0.047523 |
| 0.047822 |
| 0.046946 |
| 0.047331 |
| 0.048878 |
| 0.047509 |
| 0.047217 |
| 0.048203 |
| 0.048695 |
| 0.048367 |
| 0.048506 |
| 0.048557 |
| 0.047742 |
| 0.047504 |
| 0.046782 |
| 0.046287 |
| 0.046895 |
| 0.047020 |
| 0.047240 |
| 0.046660 |
| 0.046335 |
| 0.045795 |
| 0.046560 |
| 0.045999 |
| 0.046246 |
| 0.047670 |
| 0.046400 |
| 0.045930 |
| 0.046327 |
| 0.047072 |
| 0.046174 |
| 0.046769 |
| 0.046645 |
| 0.047326 |
| 0.047849 |
| 0.047665 |
| 0.049449 |
| 0.049122 |
| 0.047645 |
| 0.047674 |
| 0.049242 |
| 0.048228 |
| 0.048787 |
| 0.047815 |
| 0.049231 |
| 0.048729 |
| 0.049197 |
| 0.048110 |
| 0.049522 |
| 0.051412 |
| 0.050282 |
| 0.050265 |
| 0.051855 |
| 0.052833 |
| 0.052617 |
| 0.052550 |
| 0.054908 |
| 0.054184 |
| 0.056132 |
| 0.058038 |
| 0.057346 |
| 0.056038 |
| 0.055893 |
| 0.054829 |
| 0.056409 |
| 0.056414 |
| 0.055480 |
| 0.054315 |
| 0.053609 |
| 0.054072 |
| 0.054619 |
| 0.055894 |
| 0.056536 |
| 0.056108 |
| 0.056788 |
| 0.056284 |
| 0.055872 |
| 0.054429 |
| 0.059662 |
| 0.055118 |
| 0.052865 |
| 0.050550 |
| 0.048075 |
| 0.048079 |
| 0.048164 |
| 0.047104 |
| 0.046469 |
| 0.046380 |
| 0.046629 |
| 0.046055 |
| 0.044301 |
| 0.045050 |
| 0.045129 |
| 0.045263 |
| 0.045573 |
| 0.045716 |
| 0.046519 |
| 0.046880 |
| 0.046044 |
| 0.044857 |
| 0.044826 |
| 0.045398 |
| 0.044984 |
| 0.044586 |
| 0.044690 |
| 0.045386 |
| 0.045725 |
| 0.045420 |
| 0.045858 |
| 0.045878 |
| 0.045963 |
| 0.046295 |
| 0.046150 |
| 0.045625 |
| 0.045442 |
| 0.045259 |
| 0.044130 |
| 0.043449 |
| 0.043176 |
| 0.042019 |
| 0.042740 |
| 0.043300 |
| 0.043300 |
| 0.042066 |
| 0.041779 |
| 0.042022 |
| 0.042030 |
| 0.041666 |
| 0.041789 |
| 0.041436 |
| 0.041335 |
| 0.042653 |
| 0.042139 |
| 0.042628 |
| 0.042572 |
| 0.043863 |
| 0.043853 |
| 0.043824 |
| 0.043843 |
| 0.043470 |
| 0.043423 |
| 0.043439 |
| 0.043431 |
| 0.043304 |
| 0.042270 |
| 0.043178 |
| 0.043171 |
| 0.043104 |
| 0.036798 |
| 0.036642 |
| 0.036874 |
| 0.036507 |
| 0.036180 |
| 0.035732 |
| 0.035630 |
| 0.035961 |
| 0.035744 |
| 0.036071 |
| 0.036517 |
| 0.036292 |
| 0.036756 |
| 0.036743 |
| 0.037213 |
| 0.036860 |
| 0.037680 |
| 0.036290 |
| 0.036289 |
| 0.036416 |
| 0.036742 |
| 0.036757 |
| 0.036393 |
| 0.036868 |
| 0.035638 |
| 0.035628 |
| 0.035631 |
| 0.035600 |
| 0.035729 |
| 0.035852 |
| 0.035855 |
| 0.036290 |
| 0.036302 |
| 0.036970 |
| 0.036860 |
| 0.037451 |
| 0.037343 |
| 0.038175 |
| 0.037698 |
| 0.036629 |
| 0.036616 |
| 0.036403 |
| 0.035414 |
| 0.035737 |
| 0.034669 |
| 0.034462 |
| 0.034483 |
| 0.034603 |
| 0.035417 |
| 0.035840 |
| 0.035527 |
| 0.035631 |
| 0.034421 |
| 0.034382 |
| 0.034073 |
| 0.033597 |
| 0.033121 |
| 0.031609 |
| 0.031572 |
| 0.031593 |
| 0.031772 |
| 0.031560 |
| 0.031782 |
| 0.031777 |
| 0.032210 |
| 0.032749 |
| 0.032450 |
| 0.035890 |
| 2.479290 |
| 2.471701 |
| 2.439436 |
| 2.470666 |
| 2.444776 |
| 2.442919 |
| 2.397509 |
| 2.412145 |
| 2.428304 |
| 2.281022 |
| 2.496891 |
| 2.518958 |
| 2.497096 |
| 2.507388 |
| 2.547510 |
| 2.560676 |
| 2.587532 |
| 2.580066 |
| 2.565659 |
| 2.548431 |
| 2.528618 |
| 2.512375 |
| 2.482301 |
| 2.448581 |
| 2.474992 |
| 2.452756 |
| 2.406439 |
| 2.469239 |
| 2.468417 |
| 2.443064 |
| 2.466407 |
| 2.478570 |
| 2.521283 |
| 2.509335 |
| 2.552157 |
| 2.556127 |
| 2.502106 |
| 2.502337 |
| 2.551589 |
| 2.501532 |
| 2.172154 |
| 2.168874 |
| 2.133687 |
| 2.056370 |
| 2.059200 |
| 2.050276 |
| 2.099167 |
| 2.058536 |
| 2.090581 |
| 2.083465 |
| 2.067160 |
| 1.991550 |
| 2.017827 |
| 1.986120 |
| 2.022741 |
| 2.069230 |
| 2.064160 |
| 2.028199 |
| 2.026910 |
| 2.036663 |
| 2.045207 |
| 1.937946 |
| 1.936603 |
| 1.970177 |
| 1.984235 |
| 1.973640 |
| 2.013375 |
| 2.034689 |
| 2.060572 |
| 2.068497 |
| 2.069214 |
| 2.090268 |
| 2.131131 |
| 2.168968 |
| 2.155823 |
| 2.139956 |
| 2.179883 |
| 2.199826 |
| 2.201577 |
| 2.210037 |
| 2.179508 |
| 2.151391 |
| 2.089637 |
| 2.097031 |
| 2.095440 |
| 2.031320 |
| 2.078827 |
| 2.080503 |
| 2.090264 |
| 2.140017 |
| 2.190944 |
| 2.159607 |
| 2.178002 |
| 2.223504 |
| 2.272509 |
| 2.301838 |
| 2.254408 |
| 2.233308 |
| 2.142312 |
| 2.149975 |
| 2.158033 |
| 2.246365 |
| 2.216604 |