History of daily rates KMF /WST since Saturday, 20 March 2004.
The maximum was reached on
1 Comorian franc = 0.010390 Samoan tala
the minimum on
1 Comorian franc = 0.000117 Samoan tala
Price history of WST / KMF
Date | KMF/WST |
| 0.006096 |
| 0.006059 |
| 0.006049 |
| 0.006173 |
| 0.006106 |
| 0.006161 |
| 0.006188 |
| 0.006215 |
| 0.006160 |
| 0.006169 |
| 0.006133 |
| 0.006124 |
| 0.006134 |
| 0.006147 |
| 0.006196 |
| 0.006228 |
| 0.006229 |
| 0.006290 |
| 0.006260 |
| 0.006257 |
| 0.006122 |
| 0.006189 |
| 0.006229 |
| 0.006219 |
| 0.006074 |
| 0.006094 |
| 0.006034 |
| 0.006027 |
| 0.005824 |
| 0.005817 |
| 0.005795 |
| 0.005846 |
| 0.005902 |
| 0.005932 |
| 0.005964 |
| 0.005975 |
| 0.006018 |
| 0.006033 |
| 0.006043 |
| 0.006071 |
| 0.006151 |
| 0.006229 |
| 0.006084 |
| 0.006039 |
| 0.006032 |
| 0.006043 |
| 0.005953 |
| 0.005928 |
| 0.005932 |
| 0.005987 |
| 0.006019 |
| 0.006098 |
| 0.006074 |
| 0.006102 |
| 0.006117 |
| 0.005879 |
| 0.005820 |
| 0.005804 |
| 0.005857 |
| 0.005845 |
| 0.005875 |
| 0.005950 |
| 0.005948 |
| 0.005931 |
| 0.005827 |
| 0.005861 |
| 0.005813 |
| 0.005810 |
| 0.005784 |
| 0.005786 |
| 0.005888 |
| 0.005813 |
| 0.005822 |
| 0.005670 |
| 0.005670 |
| 0.005643 |
| 0.005687 |
| 0.005445 |
| 0.005515 |
| 0.005392 |
| 0.005576 |
| 0.005525 |
| 0.005423 |
| 0.005461 |
| 0.005451 |
| 0.005498 |
| 0.005610 |
| 0.005635 |
| 0.005727 |
| 0.005724 |
| 0.005742 |
| 0.005721 |
| 0.005734 |
| 0.005645 |
| 0.005597 |
| 0.005673 |
| 0.005683 |
| 0.005698 |
| 0.005558 |
| 0.005526 |
| 0.005576 |
| 0.005612 |
| 0.005833 |
| 0.005852 |
| 0.005788 |
| 0.005967 |
| 0.006031 |
| 0.006066 |
| 0.006093 |
| 0.005918 |
| 0.005970 |
| 0.006036 |
| 0.005989 |
| 0.005963 |
| 0.005989 |
| 0.005975 |
| 0.005965 |
| 0.005941 |
| 0.005863 |
| 0.005863 |
| 0.005938 |
| 0.006044 |
| 0.006038 |
| 0.006053 |
| 0.006081 |
| 0.006028 |
| 0.006074 |
| 0.006085 |
| 0.006097 |
| 0.006135 |
| 0.006111 |
| 0.006111 |
| 0.006147 |
| 0.006159 |
| 0.006148 |
| 0.006161 |
| 0.006146 |
| 0.006125 |
| 0.006118 |
| 0.006095 |
| 0.006157 |
| 0.006156 |
| 0.006211 |
| 0.006235 |
| 0.006215 |
| 0.006232 |
| 0.006203 |
| 0.006248 |
| 0.006206 |
| 0.006214 |
| 0.006185 |
| 0.006118 |
| 0.006059 |
| 0.006058 |
| 0.006105 |
| 0.006103 |
| 0.006055 |
| 0.006135 |
| 0.006175 |
| 0.006187 |
| 0.006145 |
| 0.010390 |
| 0.006178 |
| 0.006158 |
| 0.006171 |
| 0.006263 |
| 0.006280 |
| 0.006276 |
| 0.006331 |
| 0.006315 |
| 0.006238 |
| 0.006187 |
| 0.006226 |
| 0.006270 |
| 0.006200 |
| 0.006260 |
| 0.006242 |
| 0.006340 |
| 0.006308 |
| 0.006269 |
| 0.006188 |
| 0.006272 |
| 0.006260 |
| 0.006312 |
| 0.006355 |
| 0.006324 |
| 0.006234 |
| 0.006238 |
| 0.006224 |
| 0.006163 |
| 0.006111 |
| 0.006088 |
| 0.006194 |
| 0.006207 |
| 0.006089 |
| 0.006223 |
| 0.006184 |
| 0.006096 |
| 0.006154 |
| 0.006087 |
| 0.006105 |
| 0.006093 |
| 0.006085 |
| 0.006172 |
| 0.006133 |
| 0.006075 |
| 0.006050 |
| 0.006141 |
| 0.006140 |
| 0.006102 |
| 0.005897 |
| 0.005869 |
| 0.005937 |
| 0.005991 |
| 0.005891 |
| 0.005925 |
| 0.005939 |
| 0.005946 |
| 0.005989 |
| 0.005934 |
| 0.005959 |
| 0.005922 |
| 0.005935 |
| 0.005905 |
| 0.005943 |
| 0.005920 |
| 0.005984 |
| 0.005956 |
| 0.005986 |
| 0.005941 |
| 0.005910 |
| 0.005872 |
| 0.005918 |
| 0.005901 |
| 0.005934 |
| 0.005920 |
| 0.005970 |
| 0.006006 |
| 0.006000 |
| 0.005989 |
| 0.005925 |
| 0.005948 |
| 0.006042 |
| 0.005976 |
| 0.006022 |
| 0.006044 |
| 0.005981 |
| 0.006012 |
| 0.005970 |
| 0.005968 |
| 0.005948 |
| 0.005971 |
| 0.005948 |
| 0.005940 |
| 0.005961 |
| 0.005989 |
| 0.005966 |
| 0.005947 |
| 0.005971 |
| 0.006007 |
| 0.005946 |
| 0.005983 |
| 0.006012 |
| 0.005966 |
| 0.005979 |
| 0.006033 |
| 0.006045 |
| 0.006024 |
| 0.006067 |
| 0.006040 |
| 0.006054 |
| 0.006045 |
| 0.006001 |
| 0.006009 |
| 0.005988 |
| 0.005989 |
| 0.006051 |
| 0.006051 |
| 0.000120 |
| 0.006054 |
| 0.006100 |
| 0.006165 |
| 0.006135 |
| 0.006081 |
| 0.006195 |
| 0.006146 |
| 0.006075 |
| 0.006075 |
| 0.006075 |
| 0.006036 |
| 0.005989 |
| 0.006070 |
| 0.006158 |
| 0.006160 |
| 0.006149 |
| 0.006182 |
| 0.006112 |
| 0.006134 |
| 0.006060 |
| 0.006096 |
| 0.006077 |
| 0.006095 |
| 0.006165 |
| 0.006227 |
| 0.006210 |
| 0.006273 |
| 0.006317 |
| 0.006350 |
| 0.006327 |
| 0.006325 |
| 0.006397 |
| 0.006360 |
| 0.006348 |
| 0.006302 |
| 0.006256 |
| 0.006317 |
| 0.006302 |
| 0.006281 |
| 0.006253 |
| 0.006179 |
| 0.006236 |
| 0.006161 |
| 0.006170 |
| 0.006133 |
| 0.006057 |
| 0.006107 |
| 0.006142 |
| 0.006200 |
| 0.006028 |
| 0.005998 |
| 0.005948 |
| 0.005984 |
| 0.005986 |
| 0.006001 |
| 0.005994 |
| 0.005967 |
| 0.005944 |
| 0.006012 |
| 0.006025 |
| 0.005991 |
| 0.006061 |
| 0.005894 |
| 0.005814 |
| 0.005869 |
| 0.005913 |
| 0.005837 |
| 0.005805 |
| 0.005797 |
| 0.005756 |
| 0.005694 |
| 0.005681 |
| 0.005776 |
| 0.005831 |
| 0.005817 |
| 0.005821 |
| 0.005801 |
| 0.005766 |
| 0.005760 |
| 0.005691 |
| 0.005570 |
| 0.005565 |
| 0.005578 |
| 0.005662 |
| 0.005578 |
| 0.005589 |
| 0.005457 |
| 0.005461 |
| 0.005491 |
| 0.005489 |
| 0.005536 |
| 0.005538 |
| 0.005590 |
| 0.005547 |
| 0.005575 |
| 0.005539 |
| 0.005424 |
| 0.005395 |
| 0.005538 |
| 0.005599 |
| 0.005579 |
| 0.005574 |
| 0.005537 |
| 0.005673 |
| 0.005701 |
| 0.005628 |
| 0.005720 |
| 0.005777 |
| 0.005778 |
| 0.005809 |
| 0.005765 |
| 0.005788 |
| 0.005812 |
| 0.005788 |
| 0.005860 |
| 0.005792 |
| 0.005760 |
| 0.005821 |
| 0.005758 |
| 0.005666 |
| 0.005708 |
| 0.005776 |
| 0.005715 |
| 0.005858 |
| 0.005871 |
| 0.005879 |
| 0.005905 |
| 0.005902 |
| 0.005939 |
| 0.005969 |
| 0.005878 |
| 0.005865 |
| 0.005873 |
| 0.005915 |
| 0.005897 |
| 0.005826 |
| 0.005902 |
| 0.005841 |
| 0.005782 |
| 0.005779 |
| 0.005879 |
| 0.005964 |
| 0.006012 |
| 0.005848 |
| 0.005785 |
| 0.005732 |
| 0.005735 |
| 0.005749 |
| 0.005792 |
| 0.005811 |
| 0.005831 |
| 0.005800 |
| 0.005617 |
| 0.005755 |
| 0.005761 |
| 0.005634 |
| 0.005701 |
| 0.005723 |
| 0.005864 |
| 0.006015 |
| 0.006130 |
| 0.005918 |
| 0.005974 |
| 0.006005 |
| 0.005931 |
| 0.005895 |
| 0.006043 |
| 0.005792 |
| 0.005726 |
| 0.005679 |
| 0.005749 |
| 0.005618 |
| 0.005657 |
| 0.005764 |
| 0.005604 |
| 0.005767 |
| 0.005718 |
| 0.005688 |
| 0.005524 |
| 0.005579 |
| 0.005618 |
| 0.005538 |
| 0.005535 |
| 0.005467 |
| 0.005399 |
| 0.005313 |
| 0.005496 |
| 0.005442 |
| 0.005508 |
| 0.005408 |
| 0.005530 |
| 0.005625 |
| 0.005711 |
| 0.005747 |
| 0.005740 |
| 0.005799 |
| 0.005677 |
| 0.005733 |
| 0.005829 |
| 0.005837 |
| 0.005947 |
| 0.005977 |
| 0.006070 |
| 0.005993 |
| 0.006079 |
| 0.006051 |
| 0.006035 |
| 0.006160 |
| 0.006058 |
| 0.006148 |
| 0.006164 |
| 0.006176 |
| 0.006157 |
| 0.006145 |
| 0.006133 |
| 0.006146 |
| 0.006106 |
| 0.006194 |
| 0.006210 |
| 0.006262 |
| 0.006298 |
| 0.006303 |
| 0.006292 |
| 0.006323 |
| 0.006344 |
| 0.006336 |
| 0.006350 |
| 0.006357 |
| 0.006346 |
| 0.006400 |
| 0.006388 |
| 0.006402 |
| 0.006413 |
| 0.006398 |
| 0.006434 |
| 0.006500 |
| 0.006425 |
| 0.006439 |
| 0.006437 |
| 0.006435 |
| 0.006508 |
| 0.006583 |
| 0.006565 |
| 0.006524 |
| 0.006530 |
| 0.006507 |
| 0.006487 |
| 0.006454 |
| 0.006504 |
| 0.006470 |
| 0.006452 |
| 0.006487 |
| 0.006526 |
| 0.006474 |
| 0.006498 |
| 0.006489 |
| 0.006404 |
| 0.006368 |
| 0.006344 |
| 0.006303 |
| 0.006384 |
| 0.006434 |
| 0.006402 |
| 0.006386 |
| 0.006411 |
| 0.006391 |
| 0.006374 |
| 0.006316 |
| 0.006316 |
| 0.006342 |
| 0.006414 |
| 0.006356 |
| 0.006370 |
| 0.006380 |
| 0.006312 |
| 0.006303 |
| 0.006245 |
| 0.006162 |
| 0.006227 |
| 0.006241 |
| 0.006307 |
| 0.006255 |
| 0.006103 |
| 0.006104 |
| 0.006042 |
| 0.006043 |
| 0.006093 |
| 0.006099 |
| 0.006083 |
| 0.005981 |
| 0.006059 |
| 0.006001 |
| 0.006011 |
| 0.006051 |
| 0.006090 |
| 0.006027 |
| 0.006036 |
| 0.006174 |
| 0.006191 |
| 0.006243 |
| 0.006262 |
| 0.006168 |
| 0.006229 |
| 0.006118 |
| 0.006117 |
| 0.006113 |
| 0.006105 |
| 0.006022 |
| 0.006079 |
| 0.006040 |
| 0.005980 |
| 0.006027 |
| 0.005947 |
| 0.006016 |
| 0.006097 |
| 0.006047 |
| 0.006033 |
| 0.005917 |
| 0.005950 |
| 0.006004 |
| 0.006081 |
| 0.005993 |
| 0.005871 |
| 0.005796 |
| 0.005783 |
| 0.005832 |
| 0.005760 |
| 0.005627 |
| 0.005954 |
| 0.005946 |
| 0.006011 |
| 0.006046 |
| 0.006083 |
| 0.006063 |
| 0.006123 |
| 0.006155 |
| 0.006271 |
| 0.006143 |
| 0.006143 |
| 0.006091 |
| 0.006086 |
| 0.006063 |
| 0.006065 |
| 0.006089 |
| 0.006126 |
| 0.006041 |
| 0.005997 |
| 0.006047 |
| 0.006138 |
| 0.006031 |
| 0.006153 |
| 0.006129 |
| 0.006160 |
| 0.006229 |
| 0.006236 |
| 0.006239 |
| 0.006298 |
| 0.006404 |
| 0.006381 |
| 0.006363 |
| 0.006514 |
| 0.006579 |
| 0.006574 |
| 0.006404 |
| 0.006396 |
| 0.006347 |
| 0.006542 |
| 0.006533 |
| 0.006514 |
| 0.006335 |
| 0.006438 |
| 0.006333 |
| 0.006336 |
| 0.006440 |
| 0.006673 |
| 0.006542 |
| 0.006450 |
| 0.006498 |
| 0.006343 |
| 0.006528 |
| 0.006645 |
| 0.006447 |
| 0.006633 |
| 0.006653 |
| 0.006603 |
| 0.006731 |
| 0.006866 |
| 0.006614 |
| 0.006545 |
| 0.006704 |
| 0.006690 |
| 0.006880 |
| 0.006821 |
| 0.006766 |
| 0.006842 |
| 0.006784 |
| 0.006749 |
| 0.006836 |
| 0.006624 |
| 0.006717 |
| 0.006586 |
| 0.006663 |
| 0.006515 |
| 0.006511 |
| 0.006624 |
| 0.006556 |
| 0.006361 |
| 0.006114 |
| 0.006308 |
| 0.006359 |
| 0.006490 |
| 0.006424 |
| 0.006577 |
| 0.006288 |
| 0.006596 |
| 0.006503 |
| 0.006586 |
| 0.006780 |
| 0.006770 |
| 0.006761 |
| 0.006745 |
| 0.006792 |
| 0.006682 |
| 0.006536 |
| 0.006582 |
| 0.006566 |
| 0.006433 |
| 0.006605 |
| 0.006806 |
| 0.007075 |
| 0.007032 |
| 0.006991 |
| 0.006777 |
| 0.006583 |
| 0.006561 |
| 0.006418 |
| 0.006490 |
| 0.006330 |
| 0.006214 |
| 0.006341 |
| 0.006323 |
| 0.006195 |
| 0.006653 |
| 0.006735 |
| 0.006941 |
| 0.006942 |
| 0.006873 |
| 0.007042 |
| 0.007025 |
| 0.006888 |
| 0.007098 |
| 0.007058 |
| 0.007055 |
| 0.007100 |
| 0.007104 |
| 0.007130 |
| 0.007252 |
| 0.007380 |
| 0.007422 |
| 0.007580 |
| 0.007519 |
| 0.007371 |
| 0.007309 |
| 0.007504 |
| 0.007590 |
| 0.007746 |
| 0.007669 |
| 0.007835 |
| 0.007681 |
| 0.007660 |
| 0.007735 |
| 0.007672 |
| 0.007688 |
| 0.007678 |
| 0.007677 |
| 0.007740 |
| 0.007658 |
| 0.007647 |
| 0.007640 |
| 0.007874 |
| 0.007509 |
| 0.007742 |
| 0.007666 |
| 0.007838 |
| 0.007937 |
| 0.007984 |
| 0.007860 |
| 0.007843 |
| 0.007884 |
| 0.007731 |
| 0.007725 |
| 0.008109 |
| 0.008151 |
| 0.008015 |
| 0.008164 |
| 0.008322 |
| 0.007995 |
| 0.007540 |
| 0.007787 |
| 0.008050 |
| 0.007871 |
| 0.008386 |
| 0.008038 |
| 0.007903 |
| 0.007781 |
| 0.007971 |
| 0.008166 |
| 0.008177 |
| 0.008032 |
| 0.007897 |
| 0.008184 |
| 0.008126 |
| 0.008056 |
| 0.008551 |
| 0.008590 |
| 0.008375 |
| 0.007987 |
| 0.007849 |
| 0.007700 |
| 0.007341 |
| 0.007572 |
| 0.007290 |
| 0.006925 |
| 0.007320 |
| 0.007354 |
| 0.007282 |
| 0.007866 |
| 0.008154 |
| 0.007840 |
| 0.007614 |
| 0.007722 |
| 0.007506 |
| 0.007575 |
| 0.007614 |
| 0.007720 |
| 0.007940 |
| 0.008001 |
| 0.007884 |
| 0.007849 |
| 0.007728 |
| 0.007809 |
| 0.007736 |
| 0.007813 |
| 0.007736 |
| 0.007923 |
| 0.007817 |
| 0.007757 |
| 0.007749 |
| 0.007751 |
| 0.008209 |
| 0.008205 |
| 0.008128 |
| 0.008175 |
| 0.007984 |
| 0.008101 |
| 0.007931 |
| 0.007920 |
| 0.007727 |
| 0.007722 |
| 0.007638 |
| 0.007746 |
| 0.007749 |
| 0.007717 |
| 0.007813 |
| 0.007719 |
| 0.007663 |
| 0.007552 |
| 0.007483 |
| 0.007695 |
| 0.007631 |
| 0.007762 |
| 0.007587 |
| 0.007528 |
| 0.007483 |
| 0.007541 |
| 0.007409 |
| 0.007433 |
| 0.007407 |
| 0.007312 |
| 0.007518 |
| 0.007478 |
| 0.007448 |
| 0.007418 |
| 0.007300 |
| 0.007305 |
| 0.007025 |
| 0.007199 |
| 0.007078 |
| 0.007257 |
| 0.007250 |
| 0.007076 |
| 0.007191 |
| 0.007182 |
| 0.007154 |
| 0.007125 |
| 0.007292 |
| 0.007187 |
| 0.007153 |
| 0.007217 |
| 0.007299 |
| 0.007196 |
| 0.007397 |
| 0.007184 |
| 0.007337 |
| 0.007295 |
| 0.007502 |
| 0.007490 |
| 0.006776 |
| 0.007419 |
| 0.007421 |
| 0.007400 |
| 0.007329 |
| 0.007231 |
| 0.007207 |
| 0.007706 |
| 0.007272 |
| 0.007321 |
| 0.007396 |
| 0.007386 |
| 0.007330 |
| 0.007369 |
| 0.007379 |
| 0.007044 |
| 0.007360 |
| 0.007226 |
| 0.007092 |
| 0.007130 |
| 0.007028 |
| 0.007082 |
| 0.007227 |
| 0.007296 |
| 0.007214 |
| 0.007316 |
| 0.007325 |
| 0.007476 |
| 0.007428 |
| 0.007443 |
| 0.007235 |
| 0.007359 |
| 0.007338 |
| 0.007379 |
| 0.007225 |
| 0.007541 |
| 0.007381 |
| 0.007207 |
| 0.007224 |
| 0.007233 |
| 0.007377 |
| 0.007248 |
| 0.007323 |
| 0.007279 |
| 0.007419 |
| 0.007256 |
| 0.007244 |
| 0.007235 |
| 0.007128 |
| 0.007153 |
| 0.007022 |
| 0.007028 |
| 0.006864 |
| 0.006693 |
| 0.006656 |
| 0.006716 |
| 0.006648 |
| 0.006665 |
| 0.006738 |
| 0.006916 |
| 0.006715 |
| 0.006644 |
| 0.006765 |
| 0.006653 |
| 0.006676 |
| 0.006604 |
| 0.006561 |
| 0.006596 |
| 0.006555 |
| 0.006599 |
| 0.006562 |
| 0.006619 |
| 0.006536 |
| 0.006676 |
| 0.006594 |
| 0.006575 |
| 0.006797 |
| 0.006590 |
| 0.006741 |
| 0.006787 |
| 0.006774 |
| 0.006729 |
| 0.006731 |
| 0.006775 |
| 0.006673 |
| 0.006640 |
| 0.006662 |
| 0.006836 |
| 0.006513 |
| 0.006585 |
| 0.006560 |
| 0.006539 |
| 0.006805 |
| 0.006817 |
| 0.006859 |
| 0.006895 |
| 0.006867 |
| 0.007011 |
| 0.007114 |
| 0.007040 |
| 0.007030 |
| 0.007002 |
| 0.007008 |
| 0.007039 |
| 0.007142 |
| 0.007119 |
| 0.007211 |
| 0.007138 |
| 0.007075 |
| 0.006991 |
| 0.007133 |
| 0.007174 |
| 0.007271 |
| 0.007209 |
| 0.007375 |
| 0.007426 |
| 0.007306 |
| 0.007330 |
| 0.007283 |
| 0.007240 |
| 0.007084 |
| 0.007104 |
| 0.007133 |
| 0.007126 |
| 0.007108 |
| 0.006972 |
| 0.006828 |
| 0.006959 |
| 0.007068 |
| 0.007009 |
| 0.007031 |
| 0.006977 |
| 0.006873 |
| 0.006947 |
| 0.007040 |
| 0.007098 |
| 0.007067 |
| 0.007019 |
| 0.007049 |
| 0.007048 |
| 0.007108 |
| 0.006941 |
| 0.007156 |
| 0.007167 |
| 0.007137 |
| 0.007133 |
| 0.007058 |
| 0.006908 |
| 0.007045 |
| 0.007013 |
| 0.006972 |
| 0.006938 |
| 0.006914 |
| 0.006913 |
| 0.006813 |
| 0.006808 |