History of daily rates KMF /SKK since Friday, 19 March 2004.
The maximum was reached on
1 Comorian franc = 0.10323 Slovak koruna
the minimum on
1 Comorian franc = 0.00121 Slovak koruna
Price history of SKK / KMF
Date | KMF/SKK |
| 0.06122 |
| 0.06118 |
| 0.06126 |
| 0.06114 |
| 0.06118 |
| 0.06117 |
| 0.06123 |
| 0.06117 |
| 0.06106 |
| 0.06118 |
| 0.06123 |
| 0.06116 |
| 0.06144 |
| 0.06104 |
| 0.06129 |
| 0.06122 |
| 0.06121 |
| 0.06132 |
| 0.06113 |
| 0.06163 |
| 0.06118 |
| 0.06144 |
| 0.06115 |
| 0.06113 |
| 0.06107 |
| 0.06116 |
| 0.06116 |
| 0.06077 |
| 0.06116 |
| 0.06094 |
| 0.06128 |
| 0.06116 |
| 0.06117 |
| 0.06117 |
| 0.06124 |
| 0.06116 |
| 0.06119 |
| 0.06129 |
| 0.06087 |
| 0.06118 |
| 0.06146 |
| 0.06126 |
| 0.06110 |
| 0.06117 |
| 0.06112 |
| 0.06114 |
| 0.06114 |
| 0.06118 |
| 0.06124 |
| 0.06121 |
| 0.06118 |
| 0.06129 |
| 0.06119 |
| 0.06100 |
| 0.06189 |
| 0.06122 |
| 0.06082 |
| 0.06110 |
| 0.06123 |
| 0.06083 |
| 0.06115 |
| 0.06125 |
| 0.06110 |
| 0.06116 |
| 0.06063 |
| 0.06131 |
| 0.06101 |
| 0.06114 |
| 0.06127 |
| 0.06156 |
| 0.06138 |
| 0.06117 |
| 0.06084 |
| 0.06044 |
| 0.06114 |
| 0.06110 |
| 0.06118 |
| 0.06108 |
| 0.06113 |
| 0.06157 |
| 0.06106 |
| 0.06092 |
| 0.06105 |
| 0.06111 |
| 0.06137 |
| 0.06116 |
| 0.06124 |
| 0.06115 |
| 0.06225 |
| 0.06227 |
| 0.06328 |
| 0.06165 |
| 0.06129 |
| 0.06107 |
| 0.06133 |
| 0.06118 |
| 0.06083 |
| 0.06122 |
| 0.06108 |
| 0.06105 |
| 0.06117 |
| 0.06119 |
| 0.06126 |
| 0.06140 |
| 0.06128 |
| 0.06121 |
| 0.06125 |
| 0.06167 |
| 0.06121 |
| 0.06108 |
| 0.06110 |
| 0.06131 |
| 0.06105 |
| 0.06110 |
| 0.06116 |
| 0.06121 |
| 0.06124 |
| 0.06120 |
| 0.06101 |
| 0.06122 |
| 0.06145 |
| 0.06119 |
| 0.06107 |
| 0.06116 |
| 0.06115 |
| 0.06112 |
| 0.06118 |
| 0.06122 |
| 0.06118 |
| 0.06112 |
| 0.06056 |
| 0.06095 |
| 0.06117 |
| 0.06148 |
| 0.06169 |
| 0.06099 |
| 0.06119 |
| 0.06121 |
| 0.06112 |
| 0.06112 |
| 0.06116 |
| 0.06124 |
| 0.06118 |
| 0.06115 |
| 0.06090 |
| 0.06116 |
| 0.06116 |
| 0.06124 |
| 0.06123 |
| 0.06121 |
| 0.06111 |
| 0.06114 |
| 0.06087 |
| 0.06115 |
| 0.06123 |
| 0.06122 |
| 0.06120 |
| 0.06108 |
| 0.06111 |
| 0.06122 |
| 0.10323 |
| 0.06120 |
| 0.06123 |
| 0.06113 |
| 0.06113 |
| 0.06122 |
| 0.06115 |
| 0.06111 |
| 0.06117 |
| 0.06122 |
| 0.06101 |
| 0.06107 |
| 0.06119 |
| 0.06113 |
| 0.06118 |
| 0.06092 |
| 0.06123 |
| 0.06115 |
| 0.06111 |
| 0.06103 |
| 0.06114 |
| 0.06113 |
| 0.06112 |
| 0.06186 |
| 0.06111 |
| 0.06124 |
| 0.06119 |
| 0.06046 |
| 0.06111 |
| 0.06119 |
| 0.06102 |
| 0.06134 |
| 0.06106 |
| 0.06080 |
| 0.06111 |
| 0.06122 |
| 0.06114 |
| 0.06117 |
| 0.06131 |
| 0.06105 |
| 0.06119 |
| 0.06121 |
| 0.06110 |
| 0.06111 |
| 0.06115 |
| 0.06144 |
| 0.06107 |
| 0.06063 |
| 0.06132 |
| 0.06121 |
| 0.06117 |
| 0.06126 |
| 0.06118 |
| 0.06117 |
| 0.06111 |
| 0.06112 |
| 0.06111 |
| 0.06125 |
| 0.06119 |
| 0.06120 |
| 0.06117 |
| 0.06114 |
| 0.06116 |
| 0.06120 |
| 0.06118 |
| 0.06121 |
| 0.06117 |
| 0.06114 |
| 0.06127 |
| 0.06127 |
| 0.06121 |
| 0.06112 |
| 0.06118 |
| 0.06122 |
| 0.06133 |
| 0.06122 |
| 0.06183 |
| 0.06109 |
| 0.06094 |
| 0.06108 |
| 0.06128 |
| 0.06122 |
| 0.06125 |
| 0.06145 |
| 0.06113 |
| 0.06120 |
| 0.06114 |
| 0.06099 |
| 0.06124 |
| 0.06116 |
| 0.06117 |
| 0.06110 |
| 0.06111 |
| 0.06118 |
| 0.06117 |
| 0.06120 |
| 0.06129 |
| 0.06116 |
| 0.06118 |
| 0.06107 |
| 0.06109 |
| 0.06112 |
| 0.06105 |
| 0.06118 |
| 0.06121 |
| 0.06117 |
| 0.06116 |
| 0.06116 |
| 0.06084 |
| 0.06084 |
| 0.06125 |
| 0.06112 |
| 0.06120 |
| 0.06119 |
| 0.06116 |
| 0.06115 |
| 0.06214 |
| 0.00121 |
| 0.06119 |
| 0.06119 |
| 0.06120 |
| 0.06132 |
| 0.06113 |
| 0.06135 |
| 0.06129 |
| 0.06098 |
| 0.06087 |
| 0.06051 |
| 0.06113 |
| 0.06114 |
| 0.06112 |
| 0.06121 |
| 0.06132 |
| 0.06120 |
| 0.06113 |
| 0.06093 |
| 0.06113 |
| 0.06105 |
| 0.06107 |
| 0.06115 |
| 0.06139 |
| 0.06119 |
| 0.06128 |
| 0.06117 |
| 0.06124 |
| 0.06131 |
| 0.06116 |
| 0.06096 |
| 0.06116 |
| 0.06110 |
| 0.06116 |
| 0.06116 |
| 0.06109 |
| 0.06150 |
| 0.06112 |
| 0.06147 |
| 0.06119 |
| 0.06106 |
| 0.06078 |
| 0.06137 |
| 0.06108 |
| 0.06104 |
| 0.06117 |
| 0.06126 |
| 0.06115 |
| 0.06131 |
| 0.06122 |
| 0.06120 |
| 0.06112 |
| 0.06136 |
| 0.06114 |
| 0.06153 |
| 0.06112 |
| 0.06105 |
| 0.06127 |
| 0.06103 |
| 0.06115 |
| 0.06081 |
| 0.06112 |
| 0.06114 |
| 0.06126 |
| 0.06120 |
| 0.06121 |
| 0.06119 |
| 0.06109 |
| 0.06126 |
| 0.06122 |
| 0.06121 |
| 0.06115 |
| 0.06143 |
| 0.06116 |
| 0.06124 |
| 0.06124 |
| 0.06124 |
| 0.06124 |
| 0.06124 |
| 0.06124 |
| 0.06124 |
| 0.06124 |
| 0.06124 |
| 0.06124 |
| 0.06124 |
| 0.06124 |
| 0.06124 |
| 0.06124 |
| 0.06124 |
| 0.06124 |
| 0.06124 |
| 0.06124 |
| 0.06124 |
| 0.06124 |
| 0.06124 |
| 0.06124 |
| 0.06124 |
| 0.06124 |
| 0.06124 |
| 0.06124 |
| 0.06124 |
| 0.06124 |
| 0.06124 |
| 0.06124 |
| 0.06124 |
| 0.06124 |
| 0.06124 |
| 0.06124 |
| 0.06124 |
| 0.06124 |
| 0.06124 |
| 0.06124 |
| 0.06124 |
| 0.06124 |
| 0.06124 |
| 0.06124 |
| 0.06124 |
| 0.06124 |
| 0.06124 |
| 0.06124 |
| 0.06124 |
| 0.06124 |
| 0.06124 |
| 0.06124 |
| 0.06124 |
| 0.06124 |
| 0.06124 |
| 0.06124 |
| 0.06124 |
| 0.06124 |
| 0.06124 |
| 0.06124 |
| 0.06124 |
| 0.06124 |
| 0.06124 |
| 0.06124 |
| 0.06124 |
| 0.06124 |
| 0.06124 |
| 0.06124 |
| 0.06124 |
| 0.06124 |
| 0.06124 |
| 0.06124 |
| 0.06124 |
| 0.06124 |
| 0.06124 |
| 0.06124 |
| 0.06124 |
| 0.06124 |
| 0.06124 |
| 0.06124 |
| 0.06124 |
| 0.06124 |
| 0.06124 |
| 0.06124 |
| 0.06124 |
| 0.06124 |
| 0.06124 |
| 0.06124 |
| 0.06124 |
| 0.06124 |
| 0.06124 |
| 0.06124 |
| 0.06124 |
| 0.06124 |
| 0.06124 |
| 0.06124 |
| 0.06124 |
| 0.06124 |
| 0.06124 |
| 0.06124 |
| 0.06124 |
| 0.06124 |
| 0.06124 |
| 0.06124 |
| 0.06124 |
| 0.06124 |
| 0.06124 |
| 0.06124 |
| 0.06124 |
| 0.06124 |
| 0.06124 |
| 0.06124 |
| 0.06124 |
| 0.06124 |
| 0.06124 |
| 0.06124 |
| 0.06124 |
| 0.06124 |
| 0.06124 |
| 0.06124 |
| 0.06124 |
| 0.06124 |
| 0.06124 |
| 0.06124 |
| 0.06124 |
| 0.06124 |
| 0.06124 |
| 0.06124 |
| 0.06124 |
| 0.06124 |
| 0.06124 |
| 0.06124 |
| 0.06124 |
| 0.06124 |
| 0.06124 |
| 0.06124 |
| 0.06124 |
| 0.06124 |
| 0.06124 |
| 0.06124 |
| 0.06124 |
| 0.06124 |
| 0.06124 |
| 0.06124 |
| 0.06124 |
| 0.06124 |
| 0.06124 |
| 0.06124 |
| 0.06124 |
| 0.06124 |
| 0.06124 |
| 0.06124 |
| 0.06124 |
| 0.06124 |
| 0.06124 |
| 0.06124 |
| 0.06124 |
| 0.06124 |
| 0.06124 |
| 0.06124 |
| 0.06124 |
| 0.06124 |
| 0.06124 |
| 0.06124 |
| 0.06124 |
| 0.06124 |
| 0.06124 |
| 0.06124 |
| 0.06124 |
| 0.06124 |
| 0.06124 |
| 0.06124 |
| 0.06124 |
| 0.06124 |
| 0.06124 |
| 0.06124 |
| 0.06124 |
| 0.06124 |
| 0.06124 |
| 0.06124 |
| 0.06124 |
| 0.06124 |
| 0.06124 |
| 0.06124 |
| 0.06124 |
| 0.06124 |
| 0.06124 |
| 0.06124 |
| 0.06124 |
| 0.06124 |
| 0.06124 |
| 0.06124 |
| 0.06124 |
| 0.06124 |
| 0.06124 |
| 0.06124 |
| 0.06124 |
| 0.06124 |
| 0.06124 |
| 0.06124 |
| 0.06124 |
| 0.06124 |
| 0.06124 |
| 0.06124 |
| 0.06124 |
| 0.06124 |
| 0.06124 |
| 0.06124 |
| 0.06124 |
| 0.06124 |
| 0.06124 |
| 0.06124 |
| 0.06124 |
| 0.06124 |
| 0.06124 |
| 0.06124 |
| 0.06124 |
| 0.06124 |
| 0.06124 |
| 0.06124 |
| 0.06124 |
| 0.06124 |
| 0.06124 |
| 0.06124 |
| 0.06124 |
| 0.06124 |
| 0.06124 |
| 0.06124 |
| 0.06124 |
| 0.06124 |
| 0.06124 |
| 0.06124 |
| 0.06124 |
| 0.06124 |
| 0.06124 |
| 0.06124 |
| 0.06124 |
| 0.06124 |
| 0.06124 |
| 0.06124 |
| 0.06124 |
| 0.06124 |
| 0.06124 |
| 0.06124 |
| 0.06124 |
| 0.06124 |
| 0.06124 |
| 0.06124 |
| 0.06124 |
| 0.06124 |
| 0.06124 |
| 0.06124 |
| 0.06124 |
| 0.06124 |
| 0.06124 |
| 0.06124 |
| 0.06124 |
| 0.06124 |
| 0.06124 |
| 0.06124 |
| 0.06124 |
| 0.06124 |
| 0.06124 |
| 0.06124 |
| 0.06124 |
| 0.06124 |
| 0.06124 |
| 0.06124 |
| 0.06124 |
| 0.06124 |
| 0.06124 |
| 0.06124 |
| 0.06124 |
| 0.06124 |
| 0.06124 |
| 0.06124 |
| 0.06124 |
| 0.06124 |
| 0.06124 |
| 0.06124 |
| 0.06124 |
| 0.06124 |
| 0.06124 |
| 0.06124 |
| 0.06124 |
| 0.06124 |
| 0.06124 |
| 0.06124 |
| 0.06124 |
| 0.06124 |
| 0.06124 |
| 0.06124 |
| 0.06124 |
| 0.06124 |
| 0.06124 |
| 0.06124 |
| 0.06124 |
| 0.06124 |
| 0.06124 |
| 0.06124 |
| 0.06124 |
| 0.06124 |
| 0.06124 |
| 0.06124 |
| 0.06124 |
| 0.06124 |
| 0.06124 |
| 0.06124 |
| 0.06124 |
| 0.06124 |
| 0.06124 |
| 0.06124 |
| 0.06124 |
| 0.06124 |
| 0.06124 |
| 0.06124 |
| 0.06124 |
| 0.06124 |
| 0.06124 |
| 0.06124 |
| 0.06124 |
| 0.06124 |