History of daily rates KMF /NZD since Friday, 19 March 2004.
The maximum was reached on
1 Comorian franc = 0.005772 New Zealand dollar
the minimum on
1 Comorian franc = 0.000067 New Zealand dollar
Price history of NZD / KMF
Date | KMF/NZD |
| 0.003647 |
| 0.003654 |
| 0.003661 |
| 0.003653 |
| 0.003664 |
| 0.003667 |
| 0.003634 |
| 0.003597 |
| 0.003610 |
| 0.003573 |
| 0.003566 |
| 0.003569 |
| 0.003619 |
| 0.003580 |
| 0.003644 |
| 0.003593 |
| 0.003559 |
| 0.003558 |
| 0.003547 |
| 0.003596 |
| 0.003571 |
| 0.003585 |
| 0.003645 |
| 0.003677 |
| 0.003688 |
| 0.003651 |
| 0.003690 |
| 0.003679 |
| 0.003631 |
| 0.003548 |
| 0.003588 |
| 0.003603 |
| 0.003667 |
| 0.003689 |
| 0.003695 |
| 0.003720 |
| 0.003733 |
| 0.003714 |
| 0.003641 |
| 0.003600 |
| 0.003641 |
| 0.003615 |
| 0.003597 |
| 0.003599 |
| 0.003591 |
| 0.003575 |
| 0.003565 |
| 0.003583 |
| 0.003601 |
| 0.003495 |
| 0.003537 |
| 0.003531 |
| 0.003615 |
| 0.003626 |
| 0.003631 |
| 0.003507 |
| 0.003481 |
| 0.003491 |
| 0.003470 |
| 0.003407 |
| 0.003453 |
| 0.003410 |
| 0.003398 |
| 0.003441 |
| 0.003392 |
| 0.003435 |
| 0.003417 |
| 0.003386 |
| 0.003357 |
| 0.003392 |
| 0.003419 |
| 0.003412 |
| 0.003422 |
| 0.003384 |
| 0.003445 |
| 0.003515 |
| 0.003534 |
| 0.003533 |
| 0.003488 |
| 0.003471 |
| 0.003408 |
| 0.003333 |
| 0.003303 |
| 0.003298 |
| 0.003278 |
| 0.003244 |
| 0.003296 |
| 0.003290 |
| 0.003376 |
| 0.003409 |
| 0.003449 |
| 0.003436 |
| 0.003420 |
| 0.003366 |
| 0.003380 |
| 0.003349 |
| 0.003317 |
| 0.003369 |
| 0.003354 |
| 0.003388 |
| 0.003312 |
| 0.003288 |
| 0.003257 |
| 0.003305 |
| 0.003233 |
| 0.003368 |
| 0.003435 |
| 0.003498 |
| 0.003503 |
| 0.003461 |
| 0.003426 |
| 0.003417 |
| 0.003394 |
| 0.003377 |
| 0.003375 |
| 0.003414 |
| 0.003398 |
| 0.003396 |
| 0.003349 |
| 0.003288 |
| 0.003292 |
| 0.003286 |
| 0.003276 |
| 0.003289 |
| 0.003325 |
| 0.003377 |
| 0.003389 |
| 0.003392 |
| 0.003394 |
| 0.003368 |
| 0.003345 |
| 0.003411 |
| 0.003459 |
| 0.003420 |
| 0.003438 |
| 0.003441 |
| 0.003425 |
| 0.003458 |
| 0.003445 |
| 0.003414 |
| 0.003436 |
| 0.003467 |
| 0.003446 |
| 0.003425 |
| 0.003398 |
| 0.003437 |
| 0.003419 |
| 0.003394 |
| 0.003406 |
| 0.003395 |
| 0.003398 |
| 0.003438 |
| 0.003379 |
| 0.003408 |
| 0.003400 |
| 0.003364 |
| 0.003377 |
| 0.003364 |
| 0.003366 |
| 0.003403 |
| 0.003388 |
| 0.005772 |
| 0.003426 |
| 0.003450 |
| 0.003440 |
| 0.003463 |
| 0.003495 |
| 0.003501 |
| 0.003479 |
| 0.003494 |
| 0.003456 |
| 0.003461 |
| 0.003481 |
| 0.003519 |
| 0.003562 |
| 0.003593 |
| 0.003610 |
| 0.003611 |
| 0.003597 |
| 0.003608 |
| 0.003575 |
| 0.003596 |
| 0.003585 |
| 0.003597 |
| 0.003710 |
| 0.003676 |
| 0.003619 |
| 0.003612 |
| 0.003532 |
| 0.003532 |
| 0.003526 |
| 0.003495 |
| 0.003563 |
| 0.003520 |
| 0.003521 |
| 0.003492 |
| 0.003599 |
| 0.003623 |
| 0.003669 |
| 0.003620 |
| 0.003652 |
| 0.003649 |
| 0.003654 |
| 0.003630 |
| 0.003683 |
| 0.003726 |
| 0.003825 |
| 0.003745 |
| 0.003620 |
| 0.003620 |
| 0.003475 |
| 0.003419 |
| 0.003473 |
| 0.003478 |
| 0.003419 |
| 0.003407 |
| 0.003410 |
| 0.003405 |
| 0.003382 |
| 0.003396 |
| 0.003432 |
| 0.003430 |
| 0.003460 |
| 0.003485 |
| 0.003517 |
| 0.003522 |
| 0.003531 |
| 0.003547 |
| 0.003530 |
| 0.003557 |
| 0.003548 |
| 0.003537 |
| 0.003542 |
| 0.003523 |
| 0.003492 |
| 0.003540 |
| 0.003533 |
| 0.003551 |
| 0.003528 |
| 0.003468 |
| 0.003408 |
| 0.003382 |
| 0.003404 |
| 0.003441 |
| 0.003451 |
| 0.003492 |
| 0.003510 |
| 0.003474 |
| 0.003454 |
| 0.003476 |
| 0.003468 |
| 0.003470 |
| 0.003438 |
| 0.003401 |
| 0.003422 |
| 0.003392 |
| 0.003394 |
| 0.003357 |
| 0.003323 |
| 0.003364 |
| 0.003340 |
| 0.003370 |
| 0.003349 |
| 0.003344 |
| 0.003400 |
| 0.003379 |
| 0.003397 |
| 0.003431 |
| 0.003412 |
| 0.003432 |
| 0.003453 |
| 0.003447 |
| 0.003383 |
| 0.003356 |
| 0.003329 |
| 0.003396 |
| 0.003399 |
| 0.003447 |
| 0.000069 |
| 0.003541 |
| 0.003553 |
| 0.003581 |
| 0.003626 |
| 0.003558 |
| 0.003604 |
| 0.003618 |
| 0.003599 |
| 0.003553 |
| 0.003501 |
| 0.003512 |
| 0.003520 |
| 0.003484 |
| 0.003486 |
| 0.003509 |
| 0.003506 |
| 0.003483 |
| 0.003509 |
| 0.003446 |
| 0.003400 |
| 0.003402 |
| 0.003378 |
| 0.003415 |
| 0.003444 |
| 0.003509 |
| 0.003450 |
| 0.003490 |
| 0.003475 |
| 0.003413 |
| 0.003413 |
| 0.003465 |
| 0.003460 |
| 0.003459 |
| 0.003431 |
| 0.003468 |
| 0.003425 |
| 0.003438 |
| 0.003436 |
| 0.003472 |
| 0.003434 |
| 0.003394 |
| 0.003392 |
| 0.003399 |
| 0.003436 |
| 0.003424 |
| 0.003421 |
| 0.003466 |
| 0.003508 |
| 0.003501 |
| 0.003502 |
| 0.003436 |
| 0.003395 |
| 0.003437 |
| 0.003415 |
| 0.003345 |
| 0.003373 |
| 0.003332 |
| 0.003307 |
| 0.003337 |
| 0.003353 |
| 0.003365 |
| 0.003352 |
| 0.003254 |
| 0.003274 |
| 0.003254 |
| 0.003202 |
| 0.003179 |
| 0.003203 |
| 0.003192 |
| 0.003164 |
| 0.003122 |
| 0.003134 |
| 0.003158 |
| 0.003205 |
| 0.003219 |
| 0.003257 |
| 0.003239 |
| 0.003209 |
| 0.003206 |
| 0.003150 |
| 0.003084 |
| 0.003092 |
| 0.003091 |
| 0.003133 |
| 0.003094 |
| 0.003130 |
| 0.003075 |
| 0.002992 |
| 0.003002 |
| 0.002998 |
| 0.002985 |
| 0.002985 |
| 0.003018 |
| 0.003034 |
| 0.003067 |
| 0.003068 |
| 0.003085 |
| 0.003051 |
| 0.003006 |
| 0.003061 |
| 0.003047 |
| 0.003056 |
| 0.003064 |
| 0.003056 |
| 0.003117 |
| 0.003104 |
| 0.003122 |
| 0.003173 |
| 0.003126 |
| 0.003143 |
| 0.003111 |
| 0.003105 |
| 0.003100 |
| 0.003134 |
| 0.003162 |
| 0.003150 |
| 0.003153 |
| 0.003165 |
| 0.003190 |
| 0.003199 |
| 0.003095 |
| 0.003149 |
| 0.003191 |
| 0.003243 |
| 0.003238 |
| 0.003320 |
| 0.003370 |
| 0.003369 |
| 0.003395 |
| 0.003388 |
| 0.003322 |
| 0.003320 |
| 0.003327 |
| 0.003404 |
| 0.003355 |
| 0.003387 |
| 0.003363 |
| 0.003376 |
| 0.003300 |
| 0.003335 |
| 0.003408 |
| 0.003442 |
| 0.003395 |
| 0.003415 |
| 0.003377 |
| 0.003451 |
| 0.003359 |
| 0.003234 |
| 0.003264 |
| 0.003287 |
| 0.003310 |
| 0.003308 |
| 0.003289 |
| 0.003311 |
| 0.003348 |
| 0.003346 |
| 0.003320 |
| 0.003316 |
| 0.003389 |
| 0.003438 |
| 0.003505 |
| 0.003615 |
| 0.003596 |
| 0.003632 |
| 0.003623 |
| 0.003587 |
| 0.003658 |
| 0.003425 |
| 0.003388 |
| 0.003391 |
| 0.003412 |
| 0.003351 |
| 0.003348 |
| 0.003367 |
| 0.003335 |
| 0.003358 |
| 0.003273 |
| 0.003214 |
| 0.003127 |
| 0.003052 |
| 0.003114 |
| 0.003087 |
| 0.003006 |
| 0.002894 |
| 0.002849 |
| 0.002884 |
| 0.002945 |
| 0.002937 |
| 0.002904 |
| 0.002913 |
| 0.003000 |
| 0.003027 |
| 0.003062 |
| 0.003080 |
| 0.003108 |
| 0.003157 |
| 0.003075 |
| 0.003035 |
| 0.003092 |
| 0.003155 |
| 0.003175 |
| 0.003217 |
| 0.003266 |
| 0.003270 |
| 0.003221 |
| 0.003216 |
| 0.003196 |
| 0.003257 |
| 0.003283 |
| 0.003273 |
| 0.003262 |
| 0.003283 |
| 0.003282 |
| 0.003319 |
| 0.003219 |
| 0.003216 |
| 0.003168 |
| 0.003184 |
| 0.003219 |
| 0.003205 |
| 0.003219 |
| 0.003200 |
| 0.003197 |
| 0.003165 |
| 0.003143 |
| 0.003163 |
| 0.003177 |
| 0.003172 |
| 0.003179 |
| 0.003251 |
| 0.003273 |
| 0.003244 |
| 0.003229 |
| 0.003243 |
| 0.003249 |
| 0.003297 |
| 0.003271 |
| 0.003234 |
| 0.003246 |
| 0.003226 |
| 0.003291 |
| 0.003305 |
| 0.003329 |
| 0.003336 |
| 0.003351 |
| 0.003332 |
| 0.003354 |
| 0.003402 |
| 0.003375 |
| 0.003307 |
| 0.003317 |
| 0.003342 |
| 0.003418 |
| 0.003398 |
| 0.003388 |
| 0.003369 |
| 0.003360 |
| 0.003342 |
| 0.003295 |
| 0.003302 |
| 0.003316 |
| 0.003378 |
| 0.003288 |
| 0.003297 |
| 0.003328 |
| 0.003318 |
| 0.003278 |
| 0.003314 |
| 0.003360 |
| 0.003431 |
| 0.003462 |
| 0.003352 |
| 0.003382 |
| 0.003439 |
| 0.003351 |
| 0.003362 |
| 0.003399 |
| 0.003358 |
| 0.003400 |
| 0.003444 |
| 0.003385 |
| 0.003411 |
| 0.003291 |
| 0.003250 |
| 0.003207 |
| 0.003191 |
| 0.003123 |
| 0.003111 |
| 0.003151 |
| 0.003146 |
| 0.003127 |
| 0.003116 |
| 0.003129 |
| 0.003186 |
| 0.003211 |
| 0.003200 |
| 0.003183 |
| 0.003208 |
| 0.003261 |
| 0.003259 |
| 0.003284 |
| 0.003237 |
| 0.003229 |
| 0.003194 |
| 0.003247 |
| 0.003258 |
| 0.003170 |
| 0.003152 |
| 0.003232 |
| 0.003207 |
| 0.003180 |
| 0.003161 |
| 0.003153 |
| 0.003201 |
| 0.003247 |
| 0.003220 |
| 0.003219 |
| 0.003163 |
| 0.003197 |
| 0.003222 |
| 0.003206 |
| 0.003207 |
| 0.003140 |
| 0.003102 |
| 0.003096 |
| 0.003074 |
| 0.003081 |
| 0.003122 |
| 0.003130 |
| 0.003145 |
| 0.003184 |
| 0.003228 |
| 0.003232 |
| 0.003292 |
| 0.003354 |
| 0.003349 |
| 0.003417 |
| 0.003354 |
| 0.003335 |
| 0.003287 |
| 0.003291 |
| 0.003249 |
| 0.003241 |
| 0.003298 |
| 0.003301 |
| 0.003258 |
| 0.003271 |
| 0.003269 |
| 0.003259 |
| 0.003206 |
| 0.003215 |
| 0.003202 |
| 0.003259 |
| 0.003263 |
| 0.003245 |
| 0.003299 |
| 0.003377 |
| 0.003429 |
| 0.003489 |
| 0.003512 |
| 0.003495 |
| 0.003589 |
| 0.003666 |
| 0.003551 |
| 0.003514 |
| 0.003485 |
| 0.003508 |
| 0.003510 |
| 0.003544 |
| 0.003549 |
| 0.003537 |
| 0.003371 |
| 0.003377 |
| 0.003432 |
| 0.003489 |
| 0.003542 |
| 0.003530 |
| 0.003492 |
| 0.003304 |
| 0.003376 |
| 0.003391 |
| 0.003436 |
| 0.003561 |
| 0.003603 |
| 0.003594 |
| 0.003594 |
| 0.003639 |
| 0.003554 |
| 0.003612 |
| 0.003690 |
| 0.003677 |
| 0.003737 |
| 0.003704 |
| 0.003671 |
| 0.003757 |
| 0.003765 |
| 0.003807 |
| 0.003933 |
| 0.003848 |
| 0.003854 |
| 0.003731 |
| 0.003643 |
| 0.003623 |
| 0.003580 |
| 0.003608 |
| 0.003637 |
| 0.003507 |
| 0.003455 |
| 0.003502 |
| 0.003572 |
| 0.003596 |
| 0.003606 |
| 0.003554 |
| 0.003576 |
| 0.003584 |
| 0.003570 |
| 0.003591 |
| 0.003682 |
| 0.003774 |
| 0.003753 |
| 0.003757 |
| 0.003753 |
| 0.003726 |
| 0.003643 |
| 0.003568 |
| 0.003621 |
| 0.003637 |
| 0.003636 |
| 0.003693 |
| 0.003690 |
| 0.003648 |
| 0.003607 |
| 0.003728 |
| 0.003603 |
| 0.003702 |
| 0.003528 |
| 0.003529 |
| 0.003571 |
| 0.003659 |
| 0.003683 |
| 0.003745 |
| 0.003599 |
| 0.003607 |
| 0.003672 |
| 0.003753 |
| 0.003861 |
| 0.003876 |
| 0.003894 |
| 0.003861 |
| 0.003905 |
| 0.003965 |
| 0.003955 |
| 0.003944 |
| 0.003940 |
| 0.003965 |
| 0.004054 |
| 0.004006 |
| 0.004028 |
| 0.003958 |
| 0.003979 |
| 0.004005 |
| 0.004126 |
| 0.004109 |
| 0.004095 |
| 0.004231 |
| 0.004266 |
| 0.004149 |
| 0.004076 |
| 0.004114 |
| 0.004177 |
| 0.004052 |
| 0.004046 |
| 0.004094 |
| 0.004100 |
| 0.004155 |
| 0.004227 |
| 0.004242 |
| 0.004209 |
| 0.004261 |
| 0.004235 |
| 0.004288 |
| 0.004255 |
| 0.004385 |
| 0.004408 |
| 0.004408 |
| 0.004519 |
| 0.004503 |
| 0.004400 |
| 0.004454 |
| 0.004452 |
| 0.004559 |
| 0.004453 |
| 0.004595 |
| 0.004642 |
| 0.004575 |
| 0.004738 |
| 0.004692 |
| 0.004728 |
| 0.004611 |
| 0.004635 |
| 0.004761 |
| 0.004859 |
| 0.004973 |
| 0.005193 |
| 0.005182 |
| 0.005073 |
| 0.005014 |
| 0.004912 |
| 0.005186 |
| 0.005055 |
| 0.004920 |
| 0.004698 |
| 0.004710 |
| 0.004952 |
| 0.004937 |
| 0.005010 |
| 0.004823 |
| 0.004811 |
| 0.004813 |
| 0.004624 |
| 0.004407 |
| 0.004355 |
| 0.004690 |
| 0.004373 |
| 0.004541 |
| 0.004313 |
| 0.004338 |
| 0.004330 |
| 0.004382 |
| 0.004281 |
| 0.004263 |
| 0.004247 |
| 0.004197 |
| 0.004331 |
| 0.004337 |
| 0.004299 |
| 0.004245 |
| 0.004237 |
| 0.004234 |
| 0.004200 |
| 0.004163 |
| 0.004179 |
| 0.004183 |
| 0.004027 |
| 0.004071 |
| 0.004062 |
| 0.004110 |
| 0.004031 |
| 0.004057 |
| 0.004081 |
| 0.004075 |
| 0.004008 |
| 0.004083 |
| 0.003926 |
| 0.004011 |
| 0.003909 |
| 0.003861 |
| 0.003716 |
| 0.003748 |
| 0.003739 |
| 0.003803 |
| 0.003867 |
| 0.003890 |
| 0.003852 |
| 0.003903 |
| 0.003850 |
| 0.003818 |
| 0.003873 |
| 0.003829 |
| 0.003888 |
| 0.003972 |
| 0.003948 |
| 0.003931 |
| 0.003832 |
| 0.003810 |
| 0.003866 |
| 0.003780 |
| 0.003753 |
| 0.003800 |
| 0.003842 |
| 0.003944 |
| 0.004016 |
| 0.003966 |
| 0.003864 |
| 0.003925 |
| 0.003745 |
| 0.003679 |
| 0.003654 |
| 0.003492 |
| 0.003538 |
| 0.003547 |
| 0.003544 |
| 0.003574 |
| 0.003614 |
| 0.003619 |
| 0.003671 |
| 0.003763 |
| 0.003751 |
| 0.003729 |
| 0.003750 |
| 0.003744 |
| 0.003704 |
| 0.003722 |
| 0.003769 |
| 0.003768 |
| 0.003785 |
| 0.003852 |
| 0.003866 |
| 0.003937 |
| 0.003773 |
| 0.003813 |
| 0.003850 |
| 0.003848 |
| 0.003780 |
| 0.003770 |
| 0.003786 |
| 0.003850 |
| 0.003801 |
| 0.003848 |
| 0.003856 |
| 0.003911 |
| 0.003930 |
| 0.003986 |
| 0.003898 |
| 0.003941 |
| 0.003871 |
| 0.003889 |
| 0.003843 |
| 0.003866 |
| 0.003894 |
| 0.003941 |
| 0.003880 |
| 0.003882 |
| 0.004037 |
| 0.004004 |
| 0.004077 |
| 0.004095 |
| 0.004102 |
| 0.004189 |
| 0.004208 |
| 0.004125 |
| 0.004098 |
| 0.004237 |
| 0.004285 |
| 0.004225 |
| 0.004147 |
| 0.004060 |
| 0.004152 |
| 0.004086 |
| 0.004221 |
| 0.004189 |
| 0.004077 |
| 0.004023 |
| 0.003981 |
| 0.003995 |
| 0.004043 |
| 0.004012 |
| 0.004021 |
| 0.003953 |
| 0.003787 |
| 0.003706 |
| 0.003653 |
| 0.003631 |
| 0.003564 |
| 0.003566 |
| 0.003602 |
| 0.003651 |
| 0.003528 |
| 0.003544 |
| 0.003526 |
| 0.003586 |
| 0.003532 |
| 0.003422 |
| 0.003334 |
| 0.003432 |
| 0.003463 |
| 0.003485 |
| 0.003531 |
| 0.003477 |
| 0.003469 |
| 0.003515 |
| 0.003512 |
| 0.003504 |
| 0.003574 |
| 0.003527 |
| 0.003541 |
| 0.003593 |
| 0.003584 |
| 0.003566 |
| 0.003560 |
| 0.003624 |
| 0.003621 |
| 0.003589 |
| 0.003629 |
| 0.003618 |
| 0.003566 |
| 0.003488 |
| 0.003447 |
| 0.003485 |
| 0.003524 |
| 0.003563 |
| 0.003607 |
| 0.003631 |
| 0.003571 |
| 0.003583 |
| 0.003617 |
| 0.003694 |
| 0.003659 |
| 0.003694 |
| 0.003691 |
| 0.003630 |
| 0.003684 |
| 0.003652 |
| 0.003696 |
| 0.003661 |
| 0.003681 |
| 0.003683 |
| 0.003724 |
| 0.003713 |
| 0.003807 |
| 0.003833 |
| 0.003833 |
| 0.003844 |
| 0.003798 |
| 0.003809 |
| 0.003780 |
| 0.003767 |
| 0.003734 |
| 0.003758 |
| 0.003784 |
| 0.003787 |
| 0.003705 |
| 0.003698 |
| 0.003691 |
| 0.003732 |
| 0.003753 |
| 0.003743 |
| 0.003793 |
| 0.003788 |
| 0.003762 |
| 0.003707 |
| 0.003775 |
| 0.003814 |
| 0.003831 |
| 0.003873 |
| 0.003832 |
| 0.003822 |
| 0.003857 |
| 0.003875 |
| 0.003918 |
| 0.003921 |
| 0.003974 |
| 0.003925 |
| 0.004001 |
| 0.004041 |
| 0.003957 |
| 0.003885 |
| 0.003830 |
| 0.003794 |
| 0.003712 |
| 0.003756 |
| 0.003792 |
| 0.003788 |