History of daily rates KMF /JOD since Wednesday, 17 March 2004.
The maximum was reached on
1 Comorian franc = 0.0029317 Jordanian dinar
the minimum on
1 Comorian franc = 0.0000317 Jordanian dinar
Date | KMF/JOD |
---|---|
0.0015430 | |
0.0015338 | |
0.0015316 | |
0.0015628 | |
0.0015458 | |
0.0015599 | |
0.0015666 | |
0.0015734 | |
0.0015599 | |
0.0015624 | |
0.0015531 | |
0.0015508 | |
0.0015536 | |
0.0015572 | |
0.0015699 | |
0.0015781 | |
0.0015782 | |
0.0015941 | |
0.0015861 | |
0.0015850 | |
0.0015507 | |
0.0015679 | |
0.0015782 | |
0.0015753 | |
0.0015388 | |
0.0015436 | |
0.0015285 | |
0.0015267 | |
0.0015205 | |
0.0015175 | |
0.0015123 | |
0.0015259 | |
0.0015378 | |
0.0015452 | |
0.0015534 | |
0.0015561 | |
0.0015668 | |
0.0015707 | |
0.0015742 | |
0.0015826 | |
0.0016001 | |
0.0016211 | |
0.0015835 | |
0.0015721 | |
0.0015703 | |
0.0015728 | |
0.0015495 | |
0.0015428 | |
0.0015442 | |
0.0015586 | |
0.0015667 | |
0.0015872 | |
0.0015808 | |
0.0015884 | |
0.0015922 | |
0.0015475 | |
0.0015305 | |
0.0015268 | |
0.0015402 | |
0.0015372 | |
0.0015450 | |
0.0015646 | |
0.0015652 | |
0.0015595 | |
0.0015321 | |
0.0015425 | |
0.0015285 | |
0.0015277 | |
0.0015209 | |
0.0015214 | |
0.0014942 | |
0.0014751 | |
0.0014775 | |
0.0014250 | |
0.0014224 | |
0.0014213 | |
0.0014173 | |
0.0013961 | |
0.0014163 | |
0.0013939 | |
0.0014414 | |
0.0014523 | |
0.0014296 | |
0.0014397 | |
0.0014354 | |
0.0014629 | |
0.0014698 | |
0.0014769 | |
0.0014978 | |
0.0014871 | |
0.0014962 | |
0.0015138 | |
0.0015260 | |
0.0015119 | |
0.0015033 | |
0.0015392 | |
0.0015421 | |
0.0015393 | |
0.0015005 | |
0.0015178 | |
0.0015129 | |
0.0015433 | |
0.0015884 | |
0.0015814 | |
0.0015670 | |
0.0016155 | |
0.0016304 | |
0.0016410 | |
0.0016483 | |
0.0016141 | |
0.0016282 | |
0.0016464 | |
0.0016280 | |
0.0016252 | |
0.0016308 | |
0.0016247 | |
0.0016266 | |
0.0016254 | |
0.0016215 | |
0.0016196 | |
0.0016438 | |
0.0016687 | |
0.0016671 | |
0.0016710 | |
0.0016714 | |
0.0016620 | |
0.0016728 | |
0.0016851 | |
0.0016886 | |
0.0016990 | |
0.0016921 | |
0.0016921 | |
0.0016907 | |
0.0017041 | |
0.0017041 | |
0.0017043 | |
0.0017000 | |
0.0016986 | |
0.0017066 | |
0.0017068 | |
0.0017171 | |
0.0017169 | |
0.0017453 | |
0.0017543 | |
0.0017533 | |
0.0017580 | |
0.0017500 | |
0.0017496 | |
0.0017377 | |
0.0017401 | |
0.0017319 | |
0.0017140 | |
0.0016929 | |
0.0016935 | |
0.0017193 | |
0.0017175 | |
0.0017074 | |
0.0017353 | |
0.0017487 | |
0.0017449 | |
0.0017361 | |
0.0029317 | |
0.0017490 | |
0.0017405 | |
0.0017495 | |
0.0017627 | |
0.0017608 | |
0.0017613 | |
0.0017473 | |
0.0017434 | |
0.0017198 | |
0.0017004 | |
0.0017045 | |
0.0017029 | |
0.0016749 | |
0.0017004 | |
0.0016873 | |
0.0017023 | |
0.0016966 | |
0.0016797 | |
0.0016895 | |
0.0017078 | |
0.0017004 | |
0.0017169 | |
0.0017169 | |
0.0017078 | |
0.0016915 | |
0.0016935 | |
0.0016747 | |
0.0016477 | |
0.0016336 | |
0.0016248 | |
0.0016235 | |
0.0016208 | |
0.0016227 | |
0.0016258 | |
0.0016028 | |
0.0015688 | |
0.0015712 | |
0.0015596 | |
0.0015664 | |
0.0015588 | |
0.0015651 | |
0.0015702 | |
0.0015531 | |
0.0015872 | |
0.0015565 | |
0.0016048 | |
0.0016267 | |
0.0016083 | |
0.0015630 | |
0.0015604 | |
0.0015730 | |
0.0015928 | |
0.0015863 | |
0.0015958 | |
0.0016017 | |
0.0016101 | |
0.0016146 | |
0.0015973 | |
0.0016039 | |
0.0015927 | |
0.0015938 | |
0.0015849 | |
0.0015951 | |
0.0015888 | |
0.0016021 | |
0.0015977 | |
0.0016046 | |
0.0015899 | |
0.0015822 | |
0.0015706 | |
0.0015815 | |
0.0015842 | |
0.0015917 | |
0.0015824 | |
0.0015984 | |
0.0016126 | |
0.0016126 | |
0.0016123 | |
0.0016016 | |
0.0016158 | |
0.0016224 | |
0.0016165 | |
0.0016323 | |
0.0016400 | |
0.0016166 | |
0.0016285 | |
0.0016142 | |
0.0016132 | |
0.0016064 | |
0.0016171 | |
0.0016106 | |
0.0016084 | |
0.0016210 | |
0.0016274 | |
0.0016198 | |
0.0016161 | |
0.0016286 | |
0.0016322 | |
0.0016183 | |
0.0016306 | |
0.0016355 | |
0.0016264 | |
0.0016250 | |
0.0016488 | |
0.0016469 | |
0.0016377 | |
0.0016529 | |
0.0016449 | |
0.0016469 | |
0.0016459 | |
0.0016339 | |
0.0016369 | |
0.0016364 | |
0.0016324 | |
0.0016498 | |
0.0016428 | |
0.0000325 | |
0.0016397 | |
0.0016522 | |
0.0016696 | |
0.0016598 | |
0.0016668 | |
0.0016980 | |
0.0016845 | |
0.0016651 | |
0.0016651 | |
0.0016651 | |
0.0016544 | |
0.0016416 | |
0.0016637 | |
0.0016878 | |
0.0016887 | |
0.0016878 | |
0.0016924 | |
0.0016707 | |
0.0016847 | |
0.0016752 | |
0.0016957 | |
0.0016851 | |
0.0016809 | |
0.0016980 | |
0.0017219 | |
0.0017191 | |
0.0017426 | |
0.0017629 | |
0.0017859 | |
0.0017691 | |
0.0017708 | |
0.0017935 | |
0.0017756 | |
0.0017760 | |
0.0017761 | |
0.0017706 | |
0.0017948 | |
0.0017693 | |
0.0017889 | |
0.0017829 | |
0.0017621 | |
0.0017553 | |
0.0017312 | |
0.0017301 | |
0.0017055 | |
0.0016964 | |
0.0016978 | |
0.0017079 | |
0.0017177 | |
0.0016912 | |
0.0016801 | |
0.0016705 | |
0.0016767 | |
0.0016909 | |
0.0017036 | |
0.0016893 | |
0.0016989 | |
0.0017055 | |
0.0017168 | |
0.0017244 | |
0.0017082 | |
0.0017217 | |
0.0016903 | |
0.0016927 | |
0.0016967 | |
0.0017031 | |
0.0016781 | |
0.0016522 | |
0.0016435 | |
0.0016375 | |
0.0016145 | |
0.0016049 | |
0.0016149 | |
0.0016225 | |
0.0016116 | |
0.0016188 | |
0.0015810 | |
0.0015727 | |
0.0015710 | |
0.0015643 | |
0.0015314 | |
0.0015251 | |
0.0015355 | |
0.0015633 | |
0.0015452 | |
0.0015324 | |
0.0015200 | |
0.0015212 | |
0.0015269 | |
0.0015221 | |
0.0015442 | |
0.0015361 | |
0.0015477 | |
0.0015233 | |
0.0015223 | |
0.0015027 | |
0.0015023 | |
0.0014946 | |
0.0015288 | |
0.0015481 | |
0.0015261 | |
0.0015281 | |
0.0015450 | |
0.0015885 | |
0.0015775 | |
0.0015635 | |
0.0015818 | |
0.0016011 | |
0.0016121 | |
0.0016196 | |
0.0016072 | |
0.0016166 | |
0.0016032 | |
0.0016088 | |
0.0016277 | |
0.0016121 | |
0.0015934 | |
0.0016054 | |
0.0015808 | |
0.0015945 | |
0.0015921 | |
0.0016046 | |
0.0015861 | |
0.0016277 | |
0.0016271 | |
0.0016205 | |
0.0016051 | |
0.0016174 | |
0.0016333 | |
0.0016457 | |
0.0016440 | |
0.0016211 | |
0.0016254 | |
0.0016409 | |
0.0016421 | |
0.0016081 | |
0.0016250 | |
0.0016016 | |
0.0015810 | |
0.0015824 | |
0.0016022 | |
0.0016185 | |
0.0016121 | |
0.0015701 | |
0.0015554 | |
0.0015748 | |
0.0015699 | |
0.0015678 | |
0.0015792 | |
0.0015631 | |
0.0015811 | |
0.0015663 | |
0.0015273 | |
0.0015379 | |
0.0015471 | |
0.0015506 | |
0.0015866 | |
0.0015921 | |
0.0016310 | |
0.0016345 | |
0.0016115 | |
0.0016188 | |
0.0016106 | |
0.0016292 | |
0.0016099 | |
0.0016159 | |
0.0016707 | |
0.0015955 | |
0.0015865 | |
0.0015770 | |
0.0015971 | |
0.0015598 | |
0.0015856 | |
0.0015923 | |
0.0016167 | |
0.0016318 | |
0.0016249 | |
0.0016230 | |
0.0015737 | |
0.0015809 | |
0.0016293 | |
0.0016059 | |
0.0016053 | |
0.0015663 | |
0.0015466 | |
0.0015222 | |
0.0015749 | |
0.0015593 | |
0.0015785 | |
0.0015223 | |
0.0015626 | |
0.0016103 | |
0.0016336 | |
0.0016359 | |
0.0016334 | |
0.0016330 | |
0.0016202 | |
0.0016734 | |
0.0017051 | |
0.0017207 | |
0.0017507 | |
0.0017652 | |
0.0017868 | |
0.0017740 | |
0.0017892 | |
0.0017846 | |
0.0017870 | |
0.0017917 | |
0.0017957 | |
0.0018321 | |
0.0018459 | |
0.0018366 | |
0.0018237 | |
0.0018296 | |
0.0018505 | |
0.0018628 | |
0.0018566 | |
0.0018905 | |
0.0018984 | |
0.0019218 | |
0.0019258 | |
0.0019308 | |
0.0019344 | |
0.0019475 | |
0.0019614 | |
0.0019597 | |
0.0019739 | |
0.0019588 | |
0.0019540 | |
0.0019568 | |
0.0019590 | |
0.0019650 | |
0.0019736 | |
0.0019807 | |
0.0019972 | |
0.0019938 | |
0.0019861 | |
0.0019894 | |
0.0019787 | |
0.0019830 | |
0.0019872 | |
0.0020009 | |
0.0019954 | |
0.0019777 | |
0.0019774 | |
0.0019751 | |
0.0019617 | |
0.0019423 | |
0.0019665 | |
0.0019488 | |
0.0019660 | |
0.0019588 | |
0.0019846 | |
0.0019717 | |
0.0019785 | |
0.0019760 | |
0.0019487 | |
0.0019452 | |
0.0019406 | |
0.0019293 | |
0.0019441 | |
0.0019844 | |
0.0019677 | |
0.0019519 | |
0.0019550 | |
0.0019455 | |
0.0019428 | |
0.0019210 | |
0.0019049 | |
0.0019006 | |
0.0019241 | |
0.0019192 | |
0.0019142 | |
0.0019099 | |
0.0019081 | |
0.0018968 | |
0.0018786 | |
0.0018515 | |
0.0018804 | |
0.0018898 | |
0.0019247 | |
0.0019070 | |
0.0018825 | |
0.0018624 | |
0.0018528 | |
0.0018665 | |
0.0018831 | |
0.0018851 | |
0.0018803 | |
0.0018771 | |
0.0018725 | |
0.0018470 | |
0.0018505 | |
0.0018640 | |
0.0018747 | |
0.0018744 | |
0.0018808 | |
0.0019235 | |
0.0019295 | |
0.0019464 | |
0.0019385 | |
0.0019197 | |
0.0019295 | |
0.0018947 | |
0.0019041 | |
0.0019011 | |
0.0019015 | |
0.0018665 | |
0.0018791 | |
0.0018667 | |
0.0018416 | |
0.0018282 | |
0.0018420 | |
0.0018550 | |
0.0018794 | |
0.0018639 | |
0.0018652 | |
0.0018556 | |
0.0018597 | |
0.0018878 | |
0.0018398 | |
0.0018109 | |
0.0017994 | |
0.0017764 | |
0.0017751 | |
0.0017859 | |
0.0017637 | |
0.0017445 | |
0.0017639 | |
0.0017714 | |
0.0018124 | |
0.0017996 | |
0.0018143 | |
0.0018017 | |
0.0018019 | |
0.0018071 | |
0.0018436 | |
0.0018504 | |
0.0018816 | |
0.0019088 | |
0.0018960 | |
0.0018877 | |
0.0018879 | |
0.0019216 | |
0.0019224 | |
0.0019064 | |
0.0018961 | |
0.0019054 | |
0.0019319 | |
0.0019097 | |
0.0019037 | |
0.0018920 | |
0.0018930 | |
0.0018783 | |
0.0018264 | |
0.0018386 | |
0.0018652 | |
0.0018831 | |
0.0018770 | |
0.0019036 | |
0.0019369 | |
0.0019217 | |
0.0019469 | |
0.0019662 | |
0.0019832 | |
0.0020060 | |
0.0020070 | |
0.0019834 | |
0.0019632 | |
0.0019096 | |
0.0019451 | |
0.0019688 | |
0.0019650 | |
0.0020370 | |
0.0020905 | |
0.0020715 | |
0.0020781 | |
0.0020486 | |
0.0020558 | |
0.0020705 | |
0.0020260 | |
0.0020208 | |
0.0020924 | |
0.0020568 | |
0.0020608 | |
0.0020725 | |
0.0021022 | |
0.0020571 | |
0.0020226 | |
0.0020441 | |
0.0020666 | |
0.0021400 | |
0.0020995 | |
0.0020509 | |
0.0020807 | |
0.0020493 | |
0.0020291 | |
0.0020443 | |
0.0020145 | |
0.0020139 | |
0.0019892 | |
0.0019708 | |
0.0019407 | |
0.0019539 | |
0.0019733 | |
0.0019637 | |
0.0019182 | |
0.0018645 | |
0.0019234 | |
0.0018943 | |
0.0018900 | |
0.0019255 | |
0.0019161 | |
0.0018879 | |
0.0019617 | |
0.0019576 | |
0.0020051 | |
0.0020003 | |
0.0020138 | |
0.0020103 | |
0.0020001 | |
0.0019708 | |
0.0019393 | |
0.0018818 | |
0.0018527 | |
0.0018549 | |
0.0018247 | |
0.0018247 | |
0.0018467 | |
0.0019069 | |
0.0018942 | |
0.0018688 | |
0.0018657 | |
0.0018117 | |
0.0018059 | |
0.0017724 | |
0.0017781 | |
0.0017631 | |
0.0017191 | |
0.0017753 | |
0.0017835 | |
0.0017785 | |
0.0018492 | |
0.0019010 | |
0.0019233 | |
0.0019399 | |
0.0019559 | |
0.0019418 | |
0.0019398 | |
0.0019485 | |
0.0019692 | |
0.0019631 | |
0.0019503 | |
0.0019575 | |
0.0019601 | |
0.0019693 | |
0.0020047 | |
0.0020381 | |
0.0020722 | |
0.0020918 | |
0.0020684 | |
0.0020717 | |
0.0020600 | |
0.0021100 | |
0.0021350 | |
0.0021633 | |
0.0021570 | |
0.0021579 | |
0.0021597 | |
0.0021344 | |
0.0021525 | |
0.0021547 | |
0.0021306 | |
0.0021092 | |
0.0021089 | |
0.0021164 | |
0.0021055 | |
0.0020649 | |
0.0020645 | |
0.0020614 | |
0.0020303 | |
0.0020387 | |
0.0020750 | |
0.0020524 | |
0.0020503 | |
0.0020140 | |
0.0020094 | |
0.0020271 | |
0.0019953 | |
0.0019875 | |
0.0020000 | |
0.0020439 | |
0.0020180 | |
0.0019478 | |
0.0019583 | |
0.0019231 | |
0.0018833 | |
0.0018620 | |
0.0019244 | |
0.0019305 | |
0.0018968 | |
0.0019606 | |
0.0018734 | |
0.0018190 | |
0.0018130 | |
0.0018349 | |
0.0018449 | |
0.0018780 | |
0.0018467 | |
0.0018914 | |
0.0019014 | |
0.0019269 | |
0.0019584 | |
0.0020359 | |
0.0020109 | |
0.0019644 | |
0.0018639 | |
0.0018221 | |
0.0018537 | |
0.0018286 | |
0.0018422 | |
0.0018294 | |
0.0017999 | |
0.0019236 | |
0.0019530 | |
0.0019456 | |
0.0020775 | |
0.0021221 | |
0.0020421 | |
0.0020358 | |
0.0021061 | |
0.0021284 | |
0.0021200 | |
0.0021557 | |
0.0022449 | |
0.0022690 | |
0.0022871 | |
0.0022908 | |
0.0022598 | |
0.0022704 | |
0.0022346 | |
0.0022312 | |
0.0022620 | |
0.0022398 | |
0.0022697 | |
0.0022367 | |
0.0022375 | |
0.0022315 | |
0.0022537 | |
0.0022913 | |
0.0022795 | |
0.0022624 | |
0.0022757 | |
0.0022167 | |
0.0022711 | |
0.0022143 | |
0.0021920 | |
0.0021376 | |
0.0021136 | |
0.0020937 | |
0.0021362 | |
0.0021311 | |
0.0020887 | |
0.0021444 | |
0.0021195 | |
0.0021080 | |
0.0020760 | |
0.0020747 | |
0.0021211 | |
0.0021135 | |
0.0021431 | |
0.0021138 | |
0.0020994 | |
0.0020857 | |
0.0020748 | |
0.0020410 | |
0.0020443 | |
0.0020307 | |
0.0020514 | |
0.0020313 | |
0.0019991 | |
0.0019896 | |
0.0019645 | |
0.0019665 | |
0.0019414 | |
0.0019630 | |
0.0019877 | |
0.0019724 | |
0.0019896 | |
0.0019860 | |
0.0019646 | |
0.0019619 | |
0.0019391 | |
0.0019329 | |
0.0019263 | |
0.0019429 | |
0.0019379 | |
0.0019404 | |
0.0019524 | |
0.0019616 | |
0.0019680 | |
0.0019574 | |
0.0019539 | |
0.0019255 | |
0.0019261 | |
0.0019192 | |
0.0019161 | |
0.0018990 | |
0.0018864 | |
0.0018976 | |
0.0018930 | |
0.0018671 | |
0.0018626 | |
0.0018641 | |
0.0018659 | |
0.0018631 | |
0.0018755 | |
0.0018950 | |
0.0018950 | |
0.0018861 | |
0.0019064 | |
0.0019196 | |
0.0018908 | |
0.0018465 | |
0.0018459 | |
0.0018320 | |
0.0018330 | |
0.0018081 | |
0.0018042 | |
0.0018155 | |
0.0018342 | |
0.0018378 | |
0.0018275 | |
0.0018299 | |
0.0018517 | |
0.0018424 | |
0.0018594 | |
0.0018331 | |
0.0018515 | |
0.0018407 | |
0.0018197 | |
0.0018055 | |
0.0018357 | |
0.0018438 | |
0.0018107 | |
0.0018123 | |
0.0018144 | |
0.0018639 | |
0.0018365 | |
0.0018503 | |
0.0018480 | |
0.0018321 | |
0.0018139 | |
0.0017847 | |
0.0017619 | |
0.0017426 | |
0.0017468 | |
0.0017313 | |
0.0017537 | |
0.0017211 | |
0.0017309 | |
0.0017087 | |
0.0017200 | |
0.0017148 | |
0.0017250 | |
0.0017412 | |
0.0017708 | |
0.0017459 | |
0.0017399 | |
0.0017044 | |
0.0017085 | |
0.0017286 | |
0.0017217 | |
0.0016975 | |
0.0017036 | |
0.0016916 | |
0.0016835 | |
0.0017008 | |
0.0017283 | |
0.0017266 | |
0.0017347 | |
0.0017377 | |
0.0017168 | |
0.0017354 | |
0.0017504 | |
0.0017700 | |
0.0018056 | |
0.0017640 | |
0.0017619 | |
0.0017814 | |
0.0017809 | |
0.0017582 | |
0.0017368 | |
0.0017380 | |
0.0017374 | |
0.0017160 | |
0.0017512 | |
0.0017509 | |
0.0017392 | |
0.0017680 | |
0.0018003 | |
0.0018112 | |
0.0018196 | |
0.0018490 | |
0.0018527 | |
0.0018710 | |
0.0018751 | |
0.0018694 | |
0.0018502 | |
0.0018567 | |
0.0018968 | |
0.0019241 | |
0.0019011 | |
0.0019092 | |
0.0018831 | |
0.0018692 | |
0.0018421 | |
0.0018790 | |
0.0018802 | |
0.0018857 | |
0.0018878 | |
0.0019432 | |
0.0019610 | |
0.0019302 | |
0.0019178 | |
0.0019325 | |
0.0019137 | |
0.0018799 | |
0.0018653 | |
0.0018616 | |
0.0018362 | |
0.0018437 | |
0.0018021 | |
0.0017842 | |
0.0017706 | |
0.0017710 | |
0.0017528 | |
0.0017657 | |
0.0017392 | |
0.0017367 | |
0.0017554 | |
0.0017790 | |
0.0017678 | |
0.0017348 | |
0.0017490 | |
0.0017914 | |
0.0017877 | |
0.0017716 | |
0.0017567 | |
0.0017451 | |
0.0017373 | |
0.0017750 | |
0.0017575 | |
0.0017275 | |
0.0017314 | |
0.0017079 | |
0.0017209 | |
0.0017096 | |
0.0017325 | |
0.0017401 | |
0.0017323 | |
0.0017495 | |
0.0017792 |