History of daily rates KMF /HNL since Wednesday, 17 March 2004.
The maximum was reached on
1 Comorian franc = 0.10031 Honduran lempira
the minimum on
1 Comorian franc = 0.00110 Honduran lempira
Price history of HNL / KMF
Date | KMF/HNL |
| 0.05399 |
| 0.05349 |
| 0.05344 |
| 0.05427 |
| 0.05399 |
| 0.05443 |
| 0.05486 |
| 0.05487 |
| 0.05435 |
| 0.05459 |
| 0.05405 |
| 0.05409 |
| 0.05411 |
| 0.05420 |
| 0.05466 |
| 0.05479 |
| 0.05501 |
| 0.05558 |
| 0.05525 |
| 0.05510 |
| 0.05406 |
| 0.05459 |
| 0.05504 |
| 0.05490 |
| 0.05373 |
| 0.05383 |
| 0.05330 |
| 0.05319 |
| 0.05303 |
| 0.05276 |
| 0.05291 |
| 0.05328 |
| 0.05386 |
| 0.05415 |
| 0.05407 |
| 0.05412 |
| 0.05448 |
| 0.05463 |
| 0.05464 |
| 0.05499 |
| 0.05557 |
| 0.05624 |
| 0.05518 |
| 0.05478 |
| 0.05471 |
| 0.05476 |
| 0.05393 |
| 0.05382 |
| 0.05349 |
| 0.05405 |
| 0.05440 |
| 0.05517 |
| 0.05489 |
| 0.05487 |
| 0.05525 |
| 0.05376 |
| 0.05320 |
| 0.05304 |
| 0.05353 |
| 0.05324 |
| 0.05362 |
| 0.05439 |
| 0.05446 |
| 0.05425 |
| 0.05325 |
| 0.05362 |
| 0.05313 |
| 0.05319 |
| 0.05290 |
| 0.05307 |
| 0.05227 |
| 0.05161 |
| 0.05150 |
| 0.04984 |
| 0.04962 |
| 0.04960 |
| 0.04949 |
| 0.04874 |
| 0.04941 |
| 0.04861 |
| 0.05032 |
| 0.05058 |
| 0.04950 |
| 0.05279 |
| 0.04972 |
| 0.05071 |
| 0.05089 |
| 0.05117 |
| 0.05195 |
| 0.05157 |
| 0.05197 |
| 0.05248 |
| 0.05285 |
| 0.05241 |
| 0.05196 |
| 0.05329 |
| 0.05343 |
| 0.05317 |
| 0.05176 |
| 0.05239 |
| 0.05230 |
| 0.05322 |
| 0.05471 |
| 0.05474 |
| 0.05432 |
| 0.05594 |
| 0.05662 |
| 0.05694 |
| 0.05718 |
| 0.05596 |
| 0.05641 |
| 0.05709 |
| 0.05623 |
| 0.05605 |
| 0.05614 |
| 0.05587 |
| 0.05565 |
| 0.05538 |
| 0.05526 |
| 0.05522 |
| 0.05601 |
| 0.05683 |
| 0.05681 |
| 0.05693 |
| 0.05699 |
| 0.05648 |
| 0.05695 |
| 0.05733 |
| 0.05754 |
| 0.05794 |
| 0.05720 |
| 0.05684 |
| 0.05685 |
| 0.05708 |
| 0.05703 |
| 0.05703 |
| 0.05740 |
| 0.05699 |
| 0.05766 |
| 0.05739 |
| 0.05791 |
| 0.05820 |
| 0.05928 |
| 0.05960 |
| 0.05943 |
| 0.05971 |
| 0.05941 |
| 0.05948 |
| 0.05910 |
| 0.05912 |
| 0.05869 |
| 0.05829 |
| 0.05736 |
| 0.05763 |
| 0.05859 |
| 0.05870 |
| 0.05832 |
| 0.05941 |
| 0.05992 |
| 0.05932 |
| 0.05950 |
| 0.10031 |
| 0.05979 |
| 0.05923 |
| 0.05983 |
| 0.06019 |
| 0.06016 |
| 0.06018 |
| 0.05969 |
| 0.05971 |
| 0.05885 |
| 0.05828 |
| 0.05847 |
| 0.05902 |
| 0.05800 |
| 0.05880 |
| 0.05836 |
| 0.05911 |
| 0.05899 |
| 0.05839 |
| 0.05878 |
| 0.05965 |
| 0.05912 |
| 0.05966 |
| 0.05973 |
| 0.05961 |
| 0.05913 |
| 0.05948 |
| 0.05876 |
| 0.05789 |
| 0.05728 |
| 0.05702 |
| 0.05707 |
| 0.05701 |
| 0.05709 |
| 0.05726 |
| 0.05636 |
| 0.05492 |
| 0.05530 |
| 0.05491 |
| 0.05508 |
| 0.05496 |
| 0.05499 |
| 0.05510 |
| 0.05452 |
| 0.05578 |
| 0.05467 |
| 0.05621 |
| 0.05700 |
| 0.05627 |
| 0.05478 |
| 0.05459 |
| 0.05501 |
| 0.05531 |
| 0.05541 |
| 0.05592 |
| 0.05607 |
| 0.05614 |
| 0.05625 |
| 0.05563 |
| 0.05594 |
| 0.03340 |
| 0.05557 |
| 0.05527 |
| 0.05539 |
| 0.05530 |
| 0.05582 |
| 0.05572 |
| 0.05594 |
| 0.05521 |
| 0.05516 |
| 0.05462 |
| 0.05505 |
| 0.05519 |
| 0.05500 |
| 0.05471 |
| 0.05560 |
| 0.05571 |
| 0.05572 |
| 0.05594 |
| 0.05568 |
| 0.05613 |
| 0.05636 |
| 0.05617 |
| 0.05662 |
| 0.05717 |
| 0.05631 |
| 0.05736 |
| 0.05624 |
| 0.05566 |
| 0.05577 |
| 0.05401 |
| 0.05577 |
| 0.05574 |
| 0.05607 |
| 0.05628 |
| 0.05603 |
| 0.05599 |
| 0.05633 |
| 0.05636 |
| 0.05600 |
| 0.05634 |
| 0.05652 |
| 0.05597 |
| 0.05607 |
| 0.05677 |
| 0.05681 |
| 0.05632 |
| 0.05687 |
| 0.05671 |
| 0.05662 |
| 0.05657 |
| 0.05614 |
| 0.05638 |
| 0.05345 |
| 0.05602 |
| 0.05648 |
| 0.05586 |
| 0.00111 |
| 0.05568 |
| 0.05612 |
| 0.05669 |
| 0.05625 |
| 0.05659 |
| 0.05759 |
| 0.05705 |
| 0.05639 |
| 0.05646 |
| 0.05624 |
| 0.05606 |
| 0.05565 |
| 0.05638 |
| 0.05700 |
| 0.05699 |
| 0.05721 |
| 0.05720 |
| 0.05653 |
| 0.05682 |
| 0.05654 |
| 0.05702 |
| 0.05687 |
| 0.05652 |
| 0.05709 |
| 0.05764 |
| 0.05737 |
| 0.05811 |
| 0.05885 |
| 0.05950 |
| 0.05907 |
| 0.05905 |
| 0.05971 |
| 0.05913 |
| 0.05915 |
| 0.05915 |
| 0.05907 |
| 0.05984 |
| 0.05883 |
| 0.05950 |
| 0.05950 |
| 0.05866 |
| 0.05852 |
| 0.05755 |
| 0.05747 |
| 0.05677 |
| 0.05660 |
| 0.05670 |
| 0.05675 |
| 0.05749 |
| 0.05628 |
| 0.05605 |
| 0.05558 |
| 0.05580 |
| 0.05628 |
| 0.05634 |
| 0.05579 |
| 0.05614 |
| 0.05625 |
| 0.05671 |
| 0.05716 |
| 0.05646 |
| 0.05661 |
| 0.05546 |
| 0.05585 |
| 0.05608 |
| 0.05585 |
| 0.05548 |
| 0.05459 |
| 0.05432 |
| 0.05385 |
| 0.05326 |
| 0.05316 |
| 0.05335 |
| 0.05362 |
| 0.05337 |
| 0.05345 |
| 0.05222 |
| 0.05211 |
| 0.05202 |
| 0.05165 |
| 0.05065 |
| 0.05046 |
| 0.05089 |
| 0.05166 |
| 0.05135 |
| 0.05084 |
| 0.05051 |
| 0.05067 |
| 0.05076 |
| 0.05064 |
| 0.05131 |
| 0.05134 |
| 0.05153 |
| 0.04917 |
| 0.04950 |
| 0.04931 |
| 0.04967 |
| 0.04934 |
| 0.04963 |
| 0.05036 |
| 0.04970 |
| 0.04992 |
| 0.05017 |
| 0.05068 |
| 0.05027 |
| 0.04997 |
| 0.05074 |
| 0.05147 |
| 0.05196 |
| 0.05171 |
| 0.05156 |
| 0.05198 |
| 0.05182 |
| 0.05189 |
| 0.05269 |
| 0.05178 |
| 0.05143 |
| 0.05192 |
| 0.05074 |
| 0.05142 |
| 0.05113 |
| 0.05157 |
| 0.05098 |
| 0.05230 |
| 0.05220 |
| 0.05179 |
| 0.05138 |
| 0.05155 |
| 0.05208 |
| 0.05240 |
| 0.05236 |
| 0.05165 |
| 0.05175 |
| 0.05229 |
| 0.05238 |
| 0.05141 |
| 0.05187 |
| 0.05118 |
| 0.05040 |
| 0.05051 |
| 0.05103 |
| 0.05174 |
| 0.05128 |
| 0.04987 |
| 0.04949 |
| 0.04973 |
| 0.04955 |
| 0.04943 |
| 0.04857 |
| 0.04820 |
| 0.04888 |
| 0.04878 |
| 0.04747 |
| 0.04769 |
| 0.04807 |
| 0.04816 |
| 0.04926 |
| 0.04959 |
| 0.05070 |
| 0.05047 |
| 0.04976 |
| 0.04999 |
| 0.04979 |
| 0.05035 |
| 0.04956 |
| 0.04989 |
| 0.05170 |
| 0.04939 |
| 0.04908 |
| 0.04883 |
| 0.04928 |
| 0.04800 |
| 0.04874 |
| 0.04901 |
| 0.04984 |
| 0.05013 |
| 0.05005 |
| 0.05019 |
| 0.04862 |
| 0.04890 |
| 0.05048 |
| 0.04980 |
| 0.04973 |
| 0.04851 |
| 0.04666 |
| 0.04601 |
| 0.04752 |
| 0.04722 |
| 0.04811 |
| 0.04657 |
| 0.04630 |
| 0.04815 |
| 0.04877 |
| 0.04888 |
| 0.04869 |
| 0.04874 |
| 0.04828 |
| 0.04981 |
| 0.05053 |
| 0.05093 |
| 0.05199 |
| 0.05228 |
| 0.05329 |
| 0.05289 |
| 0.05377 |
| 0.05365 |
| 0.05369 |
| 0.05372 |
| 0.05415 |
| 0.05489 |
| 0.05533 |
| 0.05501 |
| 0.05426 |
| 0.05453 |
| 0.05514 |
| 0.05543 |
| 0.05521 |
| 0.05631 |
| 0.05647 |
| 0.05717 |
| 0.05708 |
| 0.05707 |
| 0.05717 |
| 0.05761 |
| 0.05805 |
| 0.05798 |
| 0.05833 |
| 0.05762 |
| 0.05746 |
| 0.05764 |
| 0.05717 |
| 0.05298 |
| 0.05324 |
| 0.05342 |
| 0.05386 |
| 0.05380 |
| 0.05367 |
| 0.05377 |
| 0.05366 |
| 0.05381 |
| 0.05402 |
| 0.05454 |
| 0.05478 |
| 0.05456 |
| 0.05469 |
| 0.05497 |
| 0.05503 |
| 0.05477 |
| 0.05542 |
| 0.05516 |
| 0.05572 |
| 0.05597 |
| 0.05694 |
| 0.05661 |
| 0.05717 |
| 0.05727 |
| 0.05648 |
| 0.05641 |
| 0.05629 |
| 0.05545 |
| 0.05610 |
| 0.05726 |
| 0.05684 |
| 0.05638 |
| 0.05650 |
| 0.05619 |
| 0.05601 |
| 0.05501 |
| 0.05475 |
| 0.05476 |
| 0.05540 |
| 0.05535 |
| 0.05513 |
| 0.05495 |
| 0.05504 |
| 0.05416 |
| 0.05365 |
| 0.05304 |
| 0.05378 |
| 0.05414 |
| 0.05504 |
| 0.05457 |
| 0.05374 |
| 0.05312 |
| 0.04975 |
| 0.05033 |
| 0.05113 |
| 0.05133 |
| 0.05139 |
| 0.05155 |
| 0.05174 |
| 0.05114 |
| 0.05171 |
| 0.05195 |
| 0.05253 |
| 0.05250 |
| 0.05324 |
| 0.05410 |
| 0.05425 |
| 0.05476 |
| 0.05444 |
| 0.05397 |
| 0.05402 |
| 0.05296 |
| 0.05335 |
| 0.05329 |
| 0.05303 |
| 0.05203 |
| 0.05251 |
| 0.05210 |
| 0.05149 |
| 0.05110 |
| 0.05140 |
| 0.05162 |
| 0.05232 |
| 0.05190 |
| 0.05184 |
| 0.05151 |
| 0.05155 |
| 0.05227 |
| 0.05096 |
| 0.05007 |
| 0.04982 |
| 0.04888 |
| 0.04889 |
| 0.04909 |
| 0.04747 |
| 0.04698 |
| 0.04733 |
| 0.04766 |
| 0.04882 |
| 0.04842 |
| 0.04877 |
| 0.04844 |
| 0.04836 |
| 0.04861 |
| 0.04952 |
| 0.04978 |
| 0.05056 |
| 0.05127 |
| 0.05090 |
| 0.05071 |
| 0.05072 |
| 0.05166 |
| 0.05165 |
| 0.05125 |
| 0.05094 |
| 0.05122 |
| 0.05187 |
| 0.05131 |
| 0.05114 |
| 0.05080 |
| 0.05086 |
| 0.05047 |
| 0.04904 |
| 0.04931 |
| 0.04987 |
| 0.05037 |
| 0.05013 |
| 0.05079 |
| 0.05161 |
| 0.05125 |
| 0.05190 |
| 0.05253 |
| 0.05302 |
| 0.05361 |
| 0.05365 |
| 0.05291 |
| 0.05241 |
| 0.05095 |
| 0.05190 |
| 0.05251 |
| 0.05234 |
| 0.05409 |
| 0.05557 |
| 0.05502 |
| 0.05472 |
| 0.05432 |
| 0.05465 |
| 0.05523 |
| 0.05404 |
| 0.05396 |
| 0.05581 |
| 0.05484 |
| 0.05498 |
| 0.05533 |
| 0.05607 |
| 0.05494 |
| 0.05393 |
| 0.05452 |
| 0.05512 |
| 0.05704 |
| 0.05607 |
| 0.05469 |
| 0.05551 |
| 0.05465 |
| 0.05413 |
| 0.05447 |
| 0.05375 |
| 0.05373 |
| 0.05305 |
| 0.05260 |
| 0.05182 |
| 0.05219 |
| 0.05269 |
| 0.05243 |
| 0.05123 |
| 0.04976 |
| 0.05137 |
| 0.05058 |
| 0.05048 |
| 0.05141 |
| 0.05114 |
| 0.05044 |
| 0.05239 |
| 0.05229 |
| 0.05353 |
| 0.05343 |
| 0.05379 |
| 0.05369 |
| 0.05342 |
| 0.05264 |
| 0.05180 |
| 0.05026 |
| 0.04948 |
| 0.04953 |
| 0.04875 |
| 0.04872 |
| 0.04932 |
| 0.05090 |
| 0.05059 |
| 0.04991 |
| 0.04981 |
| 0.04839 |
| 0.04822 |
| 0.04731 |
| 0.04749 |
| 0.04709 |
| 0.04591 |
| 0.04737 |
| 0.04762 |
| 0.04750 |
| 0.04937 |
| 0.05076 |
| 0.05135 |
| 0.05180 |
| 0.05224 |
| 0.05184 |
| 0.05181 |
| 0.05204 |
| 0.05258 |
| 0.05241 |
| 0.05207 |
| 0.05230 |
| 0.05233 |
| 0.05259 |
| 0.05353 |
| 0.05442 |
| 0.05532 |
| 0.05588 |
| 0.05543 |
| 0.05534 |
| 0.05503 |
| 0.05634 |
| 0.05698 |
| 0.05772 |
| 0.05757 |
| 0.05759 |
| 0.05767 |
| 0.05693 |
| 0.05749 |
| 0.05747 |
| 0.05682 |
| 0.05633 |
| 0.05624 |
| 0.05649 |
| 0.05618 |
| 0.05509 |
| 0.05510 |
| 0.05502 |
| 0.05417 |
| 0.05441 |
| 0.05536 |
| 0.05471 |
| 0.05463 |
| 0.05373 |
| 0.05358 |
| 0.05408 |
| 0.05326 |
| 0.05302 |
| 0.05336 |
| 0.05450 |
| 0.05381 |
| 0.05196 |
| 0.05226 |
| 0.05128 |
| 0.05025 |
| 0.04967 |
| 0.05129 |
| 0.05150 |
| 0.05058 |
| 0.05227 |
| 0.04995 |
| 0.04850 |
| 0.04834 |
| 0.04893 |
| 0.04919 |
| 0.05009 |
| 0.04922 |
| 0.05043 |
| 0.05069 |
| 0.05137 |
| 0.05222 |
| 0.05429 |
| 0.05362 |
| 0.05241 |
| 0.04970 |
| 0.04860 |
| 0.04945 |
| 0.04877 |
| 0.04909 |
| 0.04876 |
| 0.04799 |
| 0.05125 |
| 0.05207 |
| 0.05189 |
| 0.05541 |
| 0.05660 |
| 0.05449 |
| 0.05430 |
| 0.05620 |
| 0.05677 |
| 0.05653 |
| 0.05746 |
| 0.05986 |
| 0.06052 |
| 0.06104 |
| 0.06110 |
| 0.06028 |
| 0.06054 |
| 0.05961 |
| 0.05947 |
| 0.06031 |
| 0.05972 |
| 0.06052 |
| 0.05966 |
| 0.05964 |
| 0.05952 |
| 0.06011 |
| 0.06112 |
| 0.06080 |
| 0.06036 |
| 0.06070 |
| 0.05922 |
| 0.06052 |
| 0.05900 |
| 0.05841 |
| 0.05696 |
| 0.05632 |
| 0.05579 |
| 0.05698 |
| 0.05678 |
| 0.05570 |
| 0.05717 |
| 0.05648 |
| 0.05617 |
| 0.05536 |
| 0.05528 |
| 0.05654 |
| 0.05633 |
| 0.05712 |
| 0.05634 |
| 0.05594 |
| 0.05561 |
| 0.05538 |
| 0.05438 |
| 0.05460 |
| 0.05415 |
| 0.05470 |
| 0.05414 |
| 0.05328 |
| 0.05303 |
| 0.05236 |
| 0.05245 |
| 0.05178 |
| 0.05236 |
| 0.05302 |
| 0.05258 |
| 0.05307 |
| 0.05297 |
| 0.05235 |
| 0.05233 |
| 0.05172 |
| 0.05152 |
| 0.05133 |
| 0.05183 |
| 0.05169 |
| 0.05172 |
| 0.05204 |
| 0.05230 |
| 0.05244 |
| 0.05216 |
| 0.05206 |
| 0.05135 |
| 0.05137 |
| 0.05119 |
| 0.05111 |
| 0.05065 |
| 0.05032 |
| 0.05062 |
| 0.05049 |
| 0.04984 |
| 0.04972 |
| 0.04975 |
| 0.04980 |
| 0.04972 |
| 0.05003 |
| 0.05054 |
| 0.05054 |
| 0.05030 |
| 0.05084 |
| 0.05120 |
| 0.05043 |
| 0.04925 |
| 0.04924 |
| 0.04886 |
| 0.04889 |
| 0.04823 |
| 0.04812 |
| 0.04843 |
| 0.04892 |
| 0.04902 |
| 0.04875 |
| 0.04881 |
| 0.04939 |
| 0.04914 |
| 0.04959 |
| 0.04889 |
| 0.04938 |
| 0.04906 |
| 0.04854 |
| 0.04814 |
| 0.04896 |
| 0.04918 |
| 0.04829 |
| 0.04834 |
| 0.04840 |
| 0.04971 |
| 0.04898 |
| 0.04935 |
| 0.04926 |
| 0.04887 |
| 0.04838 |
| 0.04761 |
| 0.04701 |
| 0.04648 |
| 0.04658 |
| 0.04616 |
| 0.04673 |
| 0.04587 |
| 0.04613 |
| 0.04552 |
| 0.04584 |
| 0.04571 |
| 0.04597 |
| 0.04643 |
| 0.04720 |
| 0.04654 |
| 0.04638 |
| 0.04530 |
| 0.04553 |
| 0.04609 |
| 0.04585 |
| 0.04523 |
| 0.04536 |
| 0.04505 |
| 0.04473 |
| 0.04526 |
| 0.04599 |
| 0.04591 |
| 0.04614 |
| 0.04624 |
| 0.04591 |
| 0.04612 |
| 0.04655 |
| 0.04707 |
| 0.04805 |
| 0.04695 |
| 0.04686 |
| 0.04739 |
| 0.04733 |
| 0.04678 |
| 0.04621 |
| 0.04625 |
| 0.04625 |
| 0.04568 |
| 0.04644 |
| 0.04663 |
| 0.04628 |
| 0.04703 |
| 0.04792 |
| 0.04817 |
| 0.04843 |
| 0.04918 |
| 0.04926 |
| 0.04971 |
| 0.04978 |
| 0.04959 |
| 0.04908 |
| 0.04918 |
| 0.05025 |
| 0.05092 |
| 0.05031 |
| 0.05048 |
| 0.04974 |
| 0.04936 |
| 0.04861 |
| 0.04955 |
| 0.04954 |
| 0.04957 |
| 0.04963 |
| 0.05104 |
| 0.05150 |
| 0.05063 |
| 0.05025 |
| 0.05064 |
| 0.05008 |
| 0.04911 |
| 0.04876 |
| 0.04859 |
| 0.04793 |
| 0.04809 |
| 0.04700 |
| 0.04647 |
| 0.04614 |
| 0.04606 |
| 0.04552 |
| 0.04584 |
| 0.04509 |
| 0.04497 |
| 0.04537 |
| 0.04597 |
| 0.04481 |
| 0.04461 |
| 0.04509 |
| 0.04514 |
| 0.04516 |
| 0.04539 |
| 0.04510 |
| 0.04508 |
| 0.04516 |
| 0.04497 |
| 0.04493 |
| 0.04412 |
| 0.04404 |
| 0.04404 |
| 0.04385 |
| 0.04480 |
| 0.04458 |
| 0.04445 |
| 0.04444 |
| 0.04520 |
| 0.04517 |