History of daily rates KMF /ETB since Wednesday, 17 March 2004.
The maximum was reached on
1 Comorian franc = 0.52077 Ethiopian birr
the minimum on
1 Comorian franc = 0.00128 Ethiopian birr
Price history of ETB / KMF
Date | KMF/ETB |
| 0.12479 |
| 0.12343 |
| 0.12284 |
| 0.12503 |
| 0.12395 |
| 0.12511 |
| 0.12583 |
| 0.12604 |
| 0.12490 |
| 0.12495 |
| 0.12413 |
| 0.12381 |
| 0.12326 |
| 0.12349 |
| 0.12498 |
| 0.12567 |
| 0.12558 |
| 0.12687 |
| 0.12612 |
| 0.12571 |
| 0.12261 |
| 0.12425 |
| 0.12433 |
| 0.12388 |
| 0.12110 |
| 0.12136 |
| 0.11997 |
| 0.11982 |
| 0.11903 |
| 0.11928 |
| 0.11844 |
| 0.11881 |
| 0.11997 |
| 0.12046 |
| 0.12133 |
| 0.12140 |
| 0.12193 |
| 0.12221 |
| 0.12247 |
| 0.12278 |
| 0.12420 |
| 0.12577 |
| 0.12249 |
| 0.12098 |
| 0.12073 |
| 0.12140 |
| 0.11952 |
| 0.11860 |
| 0.11881 |
| 0.11968 |
| 0.12023 |
| 0.12125 |
| 0.12055 |
| 0.12167 |
| 0.12186 |
| 0.11731 |
| 0.11600 |
| 0.11567 |
| 0.11674 |
| 0.11673 |
| 0.11676 |
| 0.11832 |
| 0.11807 |
| 0.11792 |
| 0.11595 |
| 0.11647 |
| 0.11552 |
| 0.11538 |
| 0.11464 |
| 0.11458 |
| 0.11230 |
| 0.11078 |
| 0.11093 |
| 0.10691 |
| 0.10712 |
| 0.10571 |
| 0.10570 |
| 0.10394 |
| 0.10496 |
| 0.10361 |
| 0.10709 |
| 0.10797 |
| 0.10620 |
| 0.10720 |
| 0.10644 |
| 0.10839 |
| 0.10874 |
| 0.10930 |
| 0.11110 |
| 0.10947 |
| 0.11032 |
| 0.11135 |
| 0.11202 |
| 0.11110 |
| 0.11013 |
| 0.11256 |
| 0.11292 |
| 0.11237 |
| 0.10930 |
| 0.11016 |
| 0.11029 |
| 0.11227 |
| 0.11462 |
| 0.11413 |
| 0.11256 |
| 0.11575 |
| 0.11691 |
| 0.11705 |
| 0.11684 |
| 0.11346 |
| 0.11419 |
| 0.11542 |
| 0.11374 |
| 0.11365 |
| 0.52077 |
| 0.11170 |
| 0.11143 |
| 0.11092 |
| 0.10939 |
| 0.10918 |
| 0.11001 |
| 0.11156 |
| 0.11137 |
| 0.11118 |
| 0.10997 |
| 0.10912 |
| 0.10934 |
| 0.10983 |
| 0.11036 |
| 0.11034 |
| 0.10883 |
| 0.10896 |
| 0.10825 |
| 0.10844 |
| 0.10811 |
| 0.10677 |
| 0.10619 |
| 0.10581 |
| 0.10581 |
| 0.10537 |
| 0.10621 |
| 0.10552 |
| 0.10723 |
| 0.10747 |
| 0.10765 |
| 0.10643 |
| 0.10530 |
| 0.10486 |
| 0.10374 |
| 0.10300 |
| 0.10205 |
| 0.10041 |
| 0.09910 |
| 0.09787 |
| 0.09854 |
| 0.09795 |
| 0.09693 |
| 0.09846 |
| 0.09891 |
| 0.09875 |
| 0.09697 |
| 0.16326 |
| 0.09727 |
| 0.09683 |
| 0.09717 |
| 0.09770 |
| 0.09757 |
| 0.09688 |
| 0.09548 |
| 0.09425 |
| 0.09256 |
| 0.09100 |
| 0.09082 |
| 0.09060 |
| 0.08941 |
| 0.08983 |
| 0.08868 |
| 0.08950 |
| 0.08806 |
| 0.08723 |
| 0.08760 |
| 0.08793 |
| 0.08815 |
| 0.08732 |
| 0.08725 |
| 0.08620 |
| 0.08501 |
| 0.08421 |
| 0.08323 |
| 0.08105 |
| 0.08125 |
| 0.08071 |
| 0.07789 |
| 0.07858 |
| 0.07923 |
| 0.07866 |
| 0.07739 |
| 0.07522 |
| 0.07489 |
| 0.07308 |
| 0.07337 |
| 0.07333 |
| 0.07251 |
| 0.07287 |
| 0.07220 |
| 0.07391 |
| 0.07170 |
| 0.07389 |
| 0.07434 |
| 0.07366 |
| 0.07053 |
| 0.07026 |
| 0.07112 |
| 0.07111 |
| 0.07154 |
| 0.07214 |
| 0.07228 |
| 0.07276 |
| 0.07276 |
| 0.07185 |
| 0.07183 |
| 0.07071 |
| 0.06914 |
| 0.06777 |
| 0.06769 |
| 0.06659 |
| 0.06704 |
| 0.06682 |
| 0.06677 |
| 0.06582 |
| 0.06589 |
| 0.06529 |
| 0.06568 |
| 0.06586 |
| 0.06539 |
| 0.06506 |
| 0.06558 |
| 0.06642 |
| 0.06648 |
| 0.06575 |
| 0.06538 |
| 0.06590 |
| 0.06658 |
| 0.06579 |
| 0.06708 |
| 0.06664 |
| 0.06621 |
| 0.06628 |
| 0.06620 |
| 0.06521 |
| 0.06537 |
| 0.06549 |
| 0.06522 |
| 0.06482 |
| 0.06586 |
| 0.06606 |
| 0.06575 |
| 0.06541 |
| 0.06569 |
| 0.06541 |
| 0.06501 |
| 0.06516 |
| 0.06557 |
| 0.06515 |
| 0.06532 |
| 0.06561 |
| 0.06621 |
| 0.06531 |
| 0.06620 |
| 0.06551 |
| 0.06561 |
| 0.06542 |
| 0.06472 |
| 0.06499 |
| 0.06486 |
| 0.06477 |
| 0.06506 |
| 0.06463 |
| 0.00128 |
| 0.06463 |
| 0.06493 |
| 0.06564 |
| 0.06499 |
| 0.06533 |
| 0.06641 |
| 0.06577 |
| 0.06510 |
| 0.06487 |
| 0.06478 |
| 0.06463 |
| 0.06394 |
| 0.06502 |
| 0.06555 |
| 0.06560 |
| 0.06570 |
| 0.06572 |
| 0.06488 |
| 0.06536 |
| 0.06493 |
| 0.06565 |
| 0.06547 |
| 0.06522 |
| 0.06589 |
| 0.06676 |
| 0.06670 |
| 0.06761 |
| 0.06838 |
| 0.06901 |
| 0.06822 |
| 0.06880 |
| 0.06961 |
| 0.06869 |
| 0.06881 |
| 0.06882 |
| 0.06836 |
| 0.06939 |
| 0.06858 |
| 0.06933 |
| 0.06931 |
| 0.06824 |
| 0.06777 |
| 0.06693 |
| 0.06663 |
| 0.06579 |
| 0.06592 |
| 0.06570 |
| 0.06592 |
| 0.06653 |
| 0.06549 |
| 0.06442 |
| 0.06418 |
| 0.06442 |
| 0.06498 |
| 0.06552 |
| 0.05625 |
| 0.05661 |
| 0.05696 |
| 0.05714 |
| 0.05735 |
| 0.05619 |
| 0.05664 |
| 0.05571 |
| 0.05590 |
| 0.05617 |
| 0.05557 |
| 0.05541 |
| 0.05447 |
| 0.05377 |
| 0.05364 |
| 0.05256 |
| 0.05258 |
| 0.05259 |
| 0.05255 |
| 0.05232 |
| 0.05240 |
| 0.05159 |
| 0.05122 |
| 0.05121 |
| 0.05102 |
| 0.04979 |
| 0.04923 |
| 0.04978 |
| 0.05069 |
| 0.04967 |
| 0.04961 |
| 0.04927 |
| 0.04919 |
| 0.04930 |
| 0.04911 |
| 0.04976 |
| 0.04873 |
| 0.04971 |
| 0.04829 |
| 0.04868 |
| 0.04823 |
| 0.04795 |
| 0.04776 |
| 0.04874 |
| 0.04932 |
| 0.04841 |
| 0.04848 |
| 0.04898 |
| 0.05025 |
| 0.04999 |
| 0.04945 |
| 0.04990 |
| 0.05075 |
| 0.05073 |
| 0.05094 |
| 0.05045 |
| 0.05063 |
| 0.05023 |
| 0.05044 |
| 0.05099 |
| 0.05035 |
| 0.04980 |
| 0.05015 |
| 0.04926 |
| 0.04929 |
| 0.04936 |
| 0.04956 |
| 0.04896 |
| 0.04991 |
| 0.04981 |
| 0.04955 |
| 0.04929 |
| 0.04943 |
| 0.04986 |
| 0.05006 |
| 0.04987 |
| 0.04931 |
| 0.04928 |
| 0.04965 |
| 0.04951 |
| 0.04855 |
| 0.04892 |
| 0.04823 |
| 0.04758 |
| 0.04760 |
| 0.04804 |
| 0.04858 |
| 0.04825 |
| 0.04709 |
| 0.04659 |
| 0.04705 |
| 0.04688 |
| 0.04683 |
| 0.04704 |
| 0.04654 |
| 0.04708 |
| 0.04654 |
| 0.04536 |
| 0.04565 |
| 0.04593 |
| 0.04599 |
| 0.04704 |
| 0.04725 |
| 0.04836 |
| 0.04836 |
| 0.04761 |
| 0.04777 |
| 0.04752 |
| 0.04802 |
| 0.04736 |
| 0.04751 |
| 0.04909 |
| 0.04688 |
| 0.04659 |
| 0.04627 |
| 0.04678 |
| 0.04563 |
| 0.04637 |
| 0.04655 |
| 0.04722 |
| 0.04756 |
| 0.04737 |
| 0.04724 |
| 0.04571 |
| 0.04593 |
| 0.04729 |
| 0.04662 |
| 0.04646 |
| 0.04522 |
| 0.04471 |
| 0.04398 |
| 0.04527 |
| 0.04494 |
| 0.04543 |
| 0.04375 |
| 0.04492 |
| 0.04629 |
| 0.04684 |
| 0.04692 |
| 0.04670 |
| 0.04675 |
| 0.04624 |
| 0.04773 |
| 0.04862 |
| 0.04904 |
| 0.04999 |
| 0.05018 |
| 0.05100 |
| 0.05038 |
| 0.05103 |
| 0.05079 |
| 0.05084 |
| 0.05071 |
| 0.05110 |
| 0.05169 |
| 0.05208 |
| 0.05170 |
| 0.05124 |
| 0.05154 |
| 0.05210 |
| 0.05229 |
| 0.05222 |
| 0.05311 |
| 0.05325 |
| 0.05387 |
| 0.05390 |
| 0.05397 |
| 0.05399 |
| 0.05426 |
| 0.05461 |
| 0.05457 |
| 0.05453 |
| 0.05419 |
| 0.05395 |
| 0.05412 |
| 0.05410 |
| 0.05418 |
| 0.05439 |
| 0.05456 |
| 0.05508 |
| 0.05484 |
| 0.05462 |
| 0.05465 |
| 0.05423 |
| 0.05425 |
| 0.05405 |
| 0.05448 |
| 0.05448 |
| 0.05395 |
| 0.05377 |
| 0.05366 |
| 0.05328 |
| 0.05288 |
| 0.05344 |
| 0.05291 |
| 0.05308 |
| 0.05310 |
| 0.05366 |
| 0.05324 |
| 0.05340 |
| 0.05325 |
| 0.05248 |
| 0.05233 |
| 0.05220 |
| 0.05185 |
| 0.05216 |
| 0.05321 |
| 0.05272 |
| 0.05222 |
| 0.05229 |
| 0.05194 |
| 0.05194 |
| 0.05123 |
| 0.05062 |
| 0.05067 |
| 0.05120 |
| 0.05111 |
| 0.05090 |
| 0.05068 |
| 0.05071 |
| 0.05025 |
| 0.04970 |
| 0.04903 |
| 0.04975 |
| 0.04999 |
| 0.05071 |
| 0.05027 |
| 0.04943 |
| 0.04907 |
| 0.04875 |
| 0.04911 |
| 0.04948 |
| 0.04940 |
| 0.04927 |
| 0.04919 |
| 0.04902 |
| 0.04821 |
| 0.04852 |
| 0.04856 |
| 0.04886 |
| 0.04873 |
| 0.04925 |
| 0.04991 |
| 0.05005 |
| 0.05048 |
| 0.05007 |
| 0.04963 |
| 0.04967 |
| 0.04862 |
| 0.04894 |
| 0.04899 |
| 0.04872 |
| 0.04785 |
| 0.04829 |
| 0.04783 |
| 0.04725 |
| 0.04690 |
| 0.04719 |
| 0.04746 |
| 0.04809 |
| 0.04766 |
| 0.04758 |
| 0.04732 |
| 0.04733 |
| 0.04807 |
| 0.04684 |
| 0.04602 |
| 0.04578 |
| 0.04503 |
| 0.04502 |
| 0.04514 |
| 0.04466 |
| 0.04416 |
| 0.04438 |
| 0.04472 |
| 0.04554 |
| 0.04507 |
| 0.04531 |
| 0.04494 |
| 0.04482 |
| 0.04497 |
| 0.04575 |
| 0.04587 |
| 0.04656 |
| 0.04711 |
| 0.04671 |
| 0.04647 |
| 0.04644 |
| 0.04722 |
| 0.04723 |
| 0.04679 |
| 0.04647 |
| 0.04680 |
| 0.04738 |
| 0.04675 |
| 0.04664 |
| 0.04621 |
| 0.04620 |
| 0.04584 |
| 0.04456 |
| 0.04480 |
| 0.04541 |
| 0.04578 |
| 0.04568 |
| 0.04631 |
| 0.04697 |
| 0.04661 |
| 0.04720 |
| 0.04749 |
| 0.04792 |
| 0.04840 |
| 0.04846 |
| 0.04787 |
| 0.04740 |
| 0.04609 |
| 0.04696 |
| 0.04750 |
| 0.04738 |
| 0.04905 |
| 0.05033 |
| 0.04985 |
| 0.04966 |
| 0.04924 |
| 0.04933 |
| 0.04965 |
| 0.04853 |
| 0.04842 |
| 0.05003 |
| 0.04913 |
| 0.04918 |
| 0.04947 |
| 0.05002 |
| 0.04890 |
| 0.04827 |
| 0.04855 |
| 0.04904 |
| 0.05077 |
| 0.04991 |
| 0.04859 |
| 0.04926 |
| 0.03698 |
| 0.03663 |
| 0.03689 |
| 0.03633 |
| 0.03631 |
| 0.03584 |
| 0.03545 |
| 0.03493 |
| 0.03517 |
| 0.03548 |
| 0.03529 |
| 0.03445 |
| 0.03347 |
| 0.03454 |
| 0.03398 |
| 0.03390 |
| 0.03450 |
| 0.03430 |
| 0.03382 |
| 0.03507 |
| 0.03501 |
| 0.03583 |
| 0.03576 |
| 0.03597 |
| 0.03622 |
| 0.03570 |
| 0.03518 |
| 0.03459 |
| 0.03355 |
| 0.03300 |
| 0.03303 |
| 0.02900 |
| 0.02897 |
| 0.02929 |
| 0.03022 |
| 0.03002 |
| 0.02962 |
| 0.02955 |
| 0.02867 |
| 0.02856 |
| 0.02802 |
| 0.02811 |
| 0.02787 |
| 0.02716 |
| 0.02800 |
| 0.02814 |
| 0.02806 |
| 0.02969 |
| 0.03015 |
| 0.03054 |
| 0.03065 |
| 0.03071 |
| 0.03062 |
| 0.03067 |
| 0.03069 |
| 0.03072 |
| 0.03076 |
| 0.03075 |
| 0.02975 |
| 0.02990 |
| 0.03005 |
| 0.03059 |
| 0.03099 |
| 0.03146 |
| 0.03188 |
| 0.03161 |
| 0.03146 |
| 0.03127 |
| 0.03201 |
| 0.03236 |
| 0.03276 |
| 0.03267 |
| 0.03266 |
| 0.03269 |
| 0.03236 |
| 0.03258 |
| 0.03255 |
| 0.03218 |
| 0.03189 |
| 0.03183 |
| 0.03200 |
| 0.02994 |
| 0.02937 |
| 0.02937 |
| 0.02933 |
| 0.02888 |
| 0.02900 |
| 0.02951 |
| 0.02918 |
| 0.02915 |
| 0.02867 |
| 0.02867 |
| 0.02898 |
| 0.02853 |
| 0.02828 |
| 0.02839 |
| 0.02902 |
| 0.02868 |
| 0.02769 |
| 0.02781 |
| 0.02729 |
| 0.02673 |
| 0.02641 |
| 0.02721 |
| 0.02737 |
| 0.02691 |
| 0.02774 |
| 0.02636 |
| 0.02575 |
| 0.02558 |
| 0.02586 |
| 0.02582 |
| 0.02631 |
| 0.02584 |
| 0.02645 |
| 0.02646 |
| 0.02619 |
| 0.02602 |
| 0.02702 |
| 0.02667 |
| 0.02607 |
| 0.02472 |
| 0.02403 |
| 0.02446 |
| 0.02414 |
| 0.02422 |
| 0.02407 |
| 0.02366 |
| 0.02530 |
| 0.02574 |
| 0.02556 |
| 0.02730 |
| 0.02757 |
| 0.02689 |
| 0.02679 |
| 0.02774 |
| 0.02793 |
| 0.02787 |
| 0.02836 |
| 0.02954 |
| 0.02987 |
| 0.03015 |
| 0.03013 |
| 0.02958 |
| 0.02971 |
| 0.02912 |
| 0.02911 |
| 0.02953 |
| 0.02923 |
| 0.02959 |
| 0.02915 |
| 0.02915 |
| 0.02906 |
| 0.02934 |
| 0.02981 |
| 0.02963 |
| 0.02938 |
| 0.02953 |
| 0.02883 |
| 0.02946 |
| 0.02864 |
| 0.02823 |
| 0.02743 |
| 0.02711 |
| 0.02686 |
| 0.02740 |
| 0.02727 |
| 0.02671 |
| 0.02735 |
| 0.02702 |
| 0.02686 |
| 0.02647 |
| 0.02643 |
| 0.02686 |
| 0.02678 |
| 0.02716 |
| 0.02679 |
| 0.02660 |
| 0.02643 |
| 0.02632 |
| 0.02584 |
| 0.02594 |
| 0.02578 |
| 0.02599 |
| 0.02573 |
| 0.02533 |
| 0.02511 |
| 0.02489 |
| 0.02492 |
| 0.02460 |
| 0.02488 |
| 0.02517 |
| 0.02496 |
| 0.02520 |
| 0.02517 |
| 0.02487 |
| 0.02486 |
| 0.02455 |
| 0.02447 |
| 0.02431 |
| 0.02455 |
| 0.02441 |
| 0.02443 |
| 0.02452 |
| 0.02464 |
| 0.02465 |
| 0.02452 |
| 0.02448 |
| 0.02413 |
| 0.02414 |
| 0.02406 |
| 0.02401 |
| 0.02380 |
| 0.02365 |
| 0.02377 |
| 0.02375 |
| 0.02323 |
| 0.02313 |
| 0.02314 |
| 0.02317 |
| 0.02311 |
| 0.02322 |
| 0.02345 |
| 0.02345 |
| 0.02334 |
| 0.02359 |
| 0.02369 |
| 0.02334 |
| 0.02279 |
| 0.02279 |
| 0.02261 |
| 0.02262 |
| 0.02231 |
| 0.02227 |
| 0.02241 |
| 0.02261 |
| 0.02266 |
| 0.02253 |
| 0.02258 |
| 0.02284 |
| 0.02272 |
| 0.02292 |
| 0.02260 |
| 0.02271 |
| 0.02256 |
| 0.02243 |
| 0.02225 |
| 0.02264 |
| 0.02273 |
| 0.02232 |
| 0.02234 |
| 0.02236 |
| 0.02287 |
| 0.02263 |
| 0.02280 |
| 0.02274 |
| 0.02258 |
| 0.02235 |
| 0.02188 |
| 0.02171 |
| 0.02146 |
| 0.02141 |
| 0.02121 |
| 0.02120 |
| 0.02119 |
| 0.02131 |
| 0.02103 |
| 0.02117 |
| 0.02111 |
| 0.02123 |
| 0.02144 |
| 0.02179 |
| 0.02149 |
| 0.02142 |
| 0.02119 |
| 0.02103 |
| 0.02128 |
| 0.02119 |
| 0.02090 |
| 0.02096 |
| 0.02081 |
| 0.02071 |
| 0.02092 |
| 0.02126 |
| 0.02122 |
| 0.02133 |
| 0.02129 |
| 0.02112 |
| 0.02134 |
| 0.02151 |
| 0.02176 |
| 0.02220 |
| 0.02169 |
| 0.02166 |
| 0.02182 |
| 0.02189 |
| 0.02161 |
| 0.02135 |
| 0.02124 |
| 0.02135 |
| 0.02109 |
| 0.02152 |
| 0.02141 |
| 0.02136 |
| 0.02172 |
| 0.02211 |
| 0.02225 |
| 0.02199 |
| 0.02259 |
| 0.02269 |
| 0.02290 |
| 0.02303 |
| 0.02296 |
| 0.02274 |
| 0.02274 |
| 0.02323 |
| 0.02362 |
| 0.02324 |
| 0.02343 |
| 0.02310 |
| 0.02293 |
| 0.02235 |
| 0.02280 |
| 0.02295 |
| 0.02300 |
| 0.02303 |
| 0.02356 |
| 0.02392 |
| 0.02354 |
| 0.02339 |
| 0.02358 |
| 0.02333 |
| 0.02291 |
| 0.02263 |
| 0.02260 |
| 0.02239 |
| 0.02249 |
| 0.02200 |
| 0.02164 |
| 0.02164 |
| 0.02149 |
| 0.02132 |
| 0.02160 |
| 0.02126 |
| 0.02106 |
| 0.02117 |
| 0.02178 |
| 0.02130 |
| 0.02120 |
| 0.02144 |
| 0.02153 |
| 0.02153 |
| 0.02168 |
| 0.02151 |
| 0.02138 |
| 0.02142 |
| 0.02133 |
| 0.02131 |
| 0.02110 |
| 0.02080 |
| 0.02106 |
| 0.02096 |
| 0.02155 |
| 0.02143 |
| 0.02139 |
| 0.02137 |
| 0.02194 |
| 0.02193 |