Historical Cambodian riel / Ugandan shilling

History of daily rates KHR /UGX since Thursday, 18 March 2004.

The maximum was reached on

1 Cambodian riel = 0.9693 Ugandan shilling

the minimum on

1 Cambodian riel = 0.3332 Ugandan shilling

Price history of UGX / KHR

Date KHR/UGX
0.9391
0.9383
0.9403
0.9445
0.9614
0.9625
0.9587
0.9632
0.9639
0.9693
0.9513
0.9471
0.9362
0.9341
0.9347
0.9340
0.9296
0.9253
0.9173
0.9172
0.9247
0.9224
0.9226
0.9179
0.9164
0.9132
0.9114
0.9075
0.9081
0.9079
0.9091
0.9141
0.9100
0.9002
0.8914
0.8924
0.9019
0.8980
0.8762
0.8764
0.8808
0.8871
0.8954
0.8907
0.8926
0.8986
0.9023
0.9031
0.9095
0.9067
0.9032
0.9028
0.9061
0.9193
0.9200
0.9195
0.9138
0.9210
0.9017
0.8947
0.8952
0.8985
0.8929
0.8952
0.9001
0.9044
0.8847
0.8880
0.8943
0.9052
0.9022
0.9042
0.9073
0.9151
0.9175
0.9191
0.9288
0.9256
0.9291
0.9281
0.9283
0.9262
0.9277
0.9298
0.9387
0.9146
0.9420
0.9410
0.9396
0.9285
0.9251
0.9203
0.9230
0.9166
0.9198
0.9229
0.9225
0.9008
0.8934
0.8814
0.8769
0.8720
0.8886
0.8863
0.8859
0.8730
0.8639
0.8624
0.8608
0.8631
0.8670
0.8635
0.8662
0.8703
0.8709
0.8684
0.8747
0.8766
0.8763
0.8775
0.8678
0.8701
0.8721
0.8755
0.8878
0.8818
0.8718
0.8620
0.8664
0.8631
0.8631
0.8672
0.8668
0.8684
0.8653
0.8708
0.8705
0.8735
0.8702
0.8765
0.8711
0.8688
0.8631
0.8673
0.8717
0.8724
0.8696
0.8755
0.8807
0.8890
0.8945
0.8993
0.9060
0.9035
0.9030
0.9016
0.9021
0.9005
0.9027
0.8964
0.8978
0.9051
0.9079
0.9036
0.9100
0.9089
0.9045
0.9007
0.9042
0.9042
0.9118
0.9152
0.9087
0.9100
0.9193
0.9109
0.9117
0.9023
0.9013
0.9057
0.9020
0.9004
0.8979
0.8944
0.8974
0.8947
0.8955
0.8939
0.9011
0.9041
0.9003
0.9075
0.9098
0.9172
0.9162
0.9050
0.9164
0.9190
0.9243
0.9219
0.9253
0.9319
0.9304
0.9263
0.9262
0.9349
0.9512
0.9150
0.9156
0.9096
0.9003
0.8962
0.8991
0.9009
0.9066
0.9049
0.9023
0.9113
0.9017
0.9026
0.9032
0.9037
0.9092
0.9116
0.9111
0.9074
0.9136
0.9113
0.9088
0.9095
0.9028
0.8990
0.8962
0.8943
0.8976
0.8970
0.8972
0.9044
0.9024
0.9027
0.9058
0.9053
0.9047
0.9072
0.9066
0.9081
0.9138
0.9231
0.9269
0.9277
0.9284
0.9274
0.9285
0.9245
0.9202
0.9215
0.9253
0.9248
0.9258
0.9225
0.9656
0.9379
0.9170
0.9176
0.9155
0.9182
0.9165
0.9225
0.9209
0.9288
0.9210
0.9212
0.9227
0.9256
0.9249
0.9243
0.9245
0.9184
0.9285
0.9263
0.9223
0.9257
0.9309
0.9364
0.9295
0.9320
0.9248
0.9215
0.9211
0.9245
0.9196
0.9082
0.9111
0.9182
0.9107
0.9381
0.9527
0.9496
0.9449
0.9335
0.9272
0.9216
0.9152
0.9120
0.9130
0.9171
0.9207
0.9193
0.9274
0.9231
0.9241
0.9126
0.9190
0.9024
0.9083
0.8984
0.8994
0.8993
0.9040
0.8991
0.8974
0.8941
0.8960
0.8940
0.8935
0.8894
0.8892
0.8951
0.8965
0.8903
0.8967
0.8975
0.8981
0.8956
0.8927
0.8902
0.8877
0.8834
0.8892
0.8899
0.8799
0.8848
0.8860
0.8857
0.8875
0.8844
0.8802
0.8852
0.8854
0.8783
0.8849
0.8802
0.8824
0.8881
0.8953
0.8986
0.8982
0.9026
0.9040
0.9055
0.9028
0.9064
0.9072
0.9072
0.9006
0.8996
0.8970
0.9002
0.8936
0.8896
0.8934
0.8956
0.9051
0.9047
0.9028
0.8950
0.8853
0.8847
0.9057
0.9051
0.9027
0.8894
0.8756
0.8579
0.8562
0.8564
0.8405
0.8305
0.8355
0.8287
0.8332
0.8373
0.8309
0.8267
0.8297
0.8294
0.8305
0.8319
0.8268
0.8319
0.8377
0.8370
0.8253
0.8219
0.8292
0.8286
0.8289
0.8250
0.8244
0.8272
0.8261
0.8383
0.8412
0.8449
0.8430
0.8474
0.8432
0.8458
0.8445
0.8584
0.8552
0.8602
0.8636
0.8597
0.8594
0.8438
0.8364
0.8324
0.8393
0.8491
0.8287
0.8361
0.8347
0.8692
0.8430
0.8748
0.8867
0.9009
0.9031
0.9016
0.8958
0.8903
0.8940
0.8933
0.8908
0.8847
0.8647
0.8564
0.8347
0.8102
0.8093
0.8021
0.8254
0.7952
0.8110
0.7796
0.7586
0.7519
0.7414
0.7427
0.7442
0.7416
0.7452
0.7469
0.7417
0.7435
0.7373
0.7343
0.7330
0.7337
0.7142
0.7091
0.7053
0.7039
0.7073
0.7036
0.7116
0.7017
0.6853
0.6793
0.6814
0.6829
0.6784
0.6817
0.6772
0.6730
0.6654
0.6631
0.6589
0.6546
0.6570
0.6509
0.6482
0.6430
0.6407
0.6399
0.6413
0.6393
0.6415
0.6458
0.6450
0.6489
0.6481
0.6576
0.6510
0.6428
0.6464
0.6368
0.6342
0.6319
0.6272
0.6317
0.6277
0.6315
0.6270
0.6275
0.6302
0.6396
0.6358
0.6419
0.6301
0.6297
0.6341
0.6185
0.6198
0.6194
0.6180
0.6200
0.6227
0.6297
0.6294
0.6296
0.6277
0.6277
0.6310
0.6308
0.6365
0.6304
0.6342
0.6259
0.6253
0.6188
0.6244
0.6289
0.6289
0.6284
0.6345
0.6341
0.6334
0.6306
0.6306
0.6299
0.6315
0.6345
0.6398
0.6431
0.6425
0.6343
0.6336
0.6521
0.6442
0.6448
0.6542
0.6468
0.6497
0.6417
0.6545
0.6423
0.6348
0.6535
0.6524
0.6577
0.6611
0.6656
0.6658
0.6670
0.6663
0.6662
0.6695
0.6701
0.6718
0.6707
0.6796
0.6725
0.6648
0.6658
0.6744
0.6705
0.6659
0.6540
0.6500
0.6403
0.6416
0.6407
0.6419
0.6391
0.6311
0.6221
0.6168
0.6157
0.6195
0.6182
0.6119
0.6126
0.6096
0.6083
0.6003
0.6024
0.6001
0.6037
0.6113
0.6084
0.6092
0.6141
0.6124
0.6134
0.6158
0.6174
0.6218
0.6262
0.6219
0.6208
0.6245
0.6272
0.6210
0.6089
0.6383
0.6109
0.5828
0.5723
0.5714
0.5669
0.5806
0.5981
0.6093
0.6127
0.6057
0.5871
0.6074
0.6217
0.6412
0.6212
0.6359
0.6349
0.6326
0.6878
0.6964
0.6989
0.6946
0.7000
0.6846
0.6828
0.6898
0.6879
0.6816
0.6800
0.6548
0.6367
0.6357
0.6289
0.6367
0.6176
0.6119
0.6021
0.5887
0.5826
0.5878
0.5932
0.5981
0.5961
0.5927
0.5946
0.5993
0.5900
0.5978
0.5981
0.5961
0.5981
0.5932
0.5859
0.5876
0.5861
0.5762
0.5695
0.5717
0.5859
0.5784
0.5730
0.5699
0.5681
0.5689
0.5652
0.5607
0.5644
0.5664
0.5498
0.5435
0.5415
0.5329
0.5353
0.5328
0.5295
0.5294
0.5356
0.5337
0.5388
0.5370
0.5232
0.5171
0.5310
0.5357
0.5311
0.5366
0.5329
0.5357
0.5366
0.5322
0.5373
0.5369
0.5324
0.5139
0.4987
0.5025
0.4920
0.4966
0.4995
0.4954
0.4908
0.5030
0.5013
0.4914
0.4883
0.4833
0.4835
0.4747
0.4681
0.4719
0.4656
0.4620
0.4583
0.4593
0.4618
0.4595
0.4511
0.4516
0.4517
0.4523
0.4518
0.4533
0.4510
0.4545
0.4579
0.4619
0.4684
0.4662
0.4772
0.4834
0.4939
0.4981
0.4979
0.4966
0.4987
0.5011
0.5031
0.5104
0.5006
0.5009
0.5012
0.5184
0.5239
0.5351
0.5417
0.5489
0.5383
0.5367
0.5368
0.5269
0.5234
0.5268
0.5173
0.5091
0.4975
0.4891
0.4767
0.4829
0.4771
0.4722
0.4706
0.4787
0.4756
0.4740
0.4851
0.4700
0.4709
0.4920
0.4892
0.4799
0.4706
0.4622
0.4622
0.4668
0.4508
0.4333
0.3967
0.4129
0.4087
0.4072
0.4004
0.3964
0.3953
0.3933
0.3915
0.3894
0.3942
0.3966
0.4028
0.3950
0.3948
0.4043
0.3948
0.3939
0.4035
0.4138
0.4131
0.4144
0.4231
0.4266
0.4285
0.4273
0.4288
0.4331
0.4295
0.4352
0.4389
0.4319
0.4374
0.4321
0.4371
0.4324
0.4332
0.4317
0.4298
0.4309
0.4301
0.4284
0.4300
0.4306
0.4353
0.4300
0.4285
0.4290
0.4268
0.4257
0.4327
0.4370
0.4360
0.4373
0.4363
0.4340
0.4295
0.4414
0.4422
0.4380
0.4391
0.4240
0.4246
0.4170
0.4161
0.4155
0.4110
0.4018
0.4017
0.4078
0.4107
0.4232
0.4250
0.4195
0.4228
0.4261
0.4334
0.4313
0.4328
0.4354
0.4365
0.4330
0.4396
0.4390
0.4367
0.4364
0.4349
0.4381
0.4342
0.4367
0.4448
0.4502
0.4483
0.4297
0.4468
0.4468
0.4460
0.4433
0.4476
0.4451
0.4409
0.4428
0.4439
0.4423
0.4422
0.4473
0.4485
0.4490
0.4508
0.4499
0.4556
0.4551
0.4560
0.4507
0.4472
0.4509
0.4594
0.4545
0.4578
0.4591
0.4557
0.4586
0.4637
0.4656
0.4595
0.4564
0.4549
0.4529
0.4489
0.4574
0.4554
0.4542
0.4555
0.4520
0.4554
0.4503
0.4549
0.4518
0.4514
0.4492
0.4440
0.4481
0.4500
0.4528
0.4531
0.4370
0.4502
0.4467
0.4546
0.4543
0.4447
0.4449
0.4450
0.4438
0.4408
0.4476
0.4511
0.4504
0.4475
0.4530
0.4520
0.4483
0.4411
0.4427
0.4545
0.4542
0.4354
0.4345
0.4274
0.4256
0.4233
0.4232
0.4246
0.4239
0.4260
0.4214
0.4294
0.4328
0.4372
0.4350
0.4315
0.4376
0.4400
0.4384
0.4548
0.4467
0.4442
0.4422
0.4445
0.4428
0.4439
0.4435
0.4462
0.4440
0.4469
0.4456
0.4462
0.4530
0.4468
0.4433
0.4522
0.4553
0.4521
0.4504
0.4484
0.4458
0.4484
0.4525
0.4490
0.4517
0.4515
0.4546
0.4455
0.4446
0.4515
0.4526
0.4503
0.4548
0.4608
0.4593
0.4516
0.4428
0.4447
0.4401
0.4454
0.4536
0.4550
0.4635
0.4676
0.4707
0.4676
0.4576
0.4785
0.4910
0.4946
0.4981
0.4991
0.4789
0.4846