History of daily rates KHR /KGS since Wednesday, 17 March 2004.
The maximum was reached on
1 Cambodian riel = 0.025519 Kyrgystani som
the minimum on
1 Cambodian riel = 0.005934 Kyrgystani som
Price history of KGS / KHR
Date | KHR/KGS |
| 0.021827 |
| 0.021849 |
| 0.022042 |
| 0.022122 |
| 0.022118 |
| 0.022121 |
| 0.022026 |
| 0.022054 |
| 0.021981 |
| 0.021943 |
| 0.021943 |
| 0.021941 |
| 0.021874 |
| 0.021882 |
| 0.021901 |
| 0.021908 |
| 0.021745 |
| 0.021746 |
| 0.021698 |
| 0.021657 |
| 0.021700 |
| 0.021692 |
| 0.021582 |
| 0.021657 |
| 0.021677 |
| 0.021671 |
| 0.021600 |
| 0.021606 |
| 0.021588 |
| 0.021561 |
| 0.021465 |
| 0.021547 |
| 0.021559 |
| 0.021419 |
| 0.021135 |
| 0.021253 |
| 0.021360 |
| 0.021324 |
| 0.021321 |
| 0.021249 |
| 0.021244 |
| 0.021277 |
| 0.021288 |
| 0.021181 |
| 0.021190 |
| 0.021249 |
| 0.021223 |
| 0.021187 |
| 0.021306 |
| 0.021301 |
| 0.021192 |
| 0.021160 |
| 0.021273 |
| 0.021569 |
| 0.021538 |
| 0.021594 |
| 0.021560 |
| 0.021625 |
| 0.021433 |
| 0.021192 |
| 0.021016 |
| 0.020995 |
| 0.020916 |
| 0.020871 |
| 0.020803 |
| 0.020794 |
| 0.020830 |
| 0.020655 |
| 0.020574 |
| 0.020555 |
| 0.020379 |
| 0.020278 |
| 0.020305 |
| 0.020335 |
| 0.020121 |
| 0.020004 |
| 0.020160 |
| 0.019536 |
| 0.019404 |
| 0.019636 |
| 0.019710 |
| 0.019919 |
| 0.019596 |
| 0.019552 |
| 0.019692 |
| 0.020004 |
| 0.020181 |
| 0.020220 |
| 0.019564 |
| 0.019746 |
| 0.020249 |
| 0.019514 |
| 0.019562 |
| 0.019528 |
| 0.019571 |
| 0.019569 |
| 0.019889 |
| 0.019624 |
| 0.020471 |
| 0.020182 |
| 0.020293 |
| 0.020642 |
| 0.025502 |
| 0.024590 |
| 0.023622 |
| 0.023306 |
| 0.020842 |
| 0.020787 |
| 0.020829 |
| 0.020864 |
| 0.020843 |
| 0.020771 |
| 0.020802 |
| 0.020808 |
| 0.020824 |
| 0.020772 |
| 0.020831 |
| 0.020823 |
| 0.020836 |
| 0.020834 |
| 0.020844 |
| 0.020833 |
| 0.020798 |
| 0.020813 |
| 0.020797 |
| 0.020798 |
| 0.020768 |
| 0.020735 |
| 0.020764 |
| 0.020752 |
| 0.020759 |
| 0.020772 |
| 0.020745 |
| 0.020821 |
| 0.020748 |
| 0.020745 |
| 0.020727 |
| 0.020831 |
| 0.020803 |
| 0.020846 |
| 0.020717 |
| 0.020732 |
| 0.020709 |
| 0.020752 |
| 0.020692 |
| 0.020669 |
| 0.020828 |
| 0.020876 |
| 0.020921 |
| 0.020935 |
| 0.020953 |
| 0.020958 |
| 0.020997 |
| 0.020928 |
| 0.020892 |
| 0.020881 |
| 0.020840 |
| 0.020787 |
| 0.020780 |
| 0.020650 |
| 0.020566 |
| 0.020652 |
| 0.020663 |
| 0.020557 |
| 0.020447 |
| 0.020550 |
| 0.020585 |
| 0.019916 |
| 0.020888 |
| 0.020827 |
| 0.020876 |
| 0.020933 |
| 0.020881 |
| 0.020352 |
| 0.020132 |
| 0.019686 |
| 0.019796 |
| 0.019340 |
| 0.019342 |
| 0.019395 |
| 0.019338 |
| 0.019218 |
| 0.019032 |
| 0.019024 |
| 0.019020 |
| 0.018865 |
| 0.018806 |
| 0.018618 |
| 0.018793 |
| 0.018961 |
| 0.018821 |
| 0.019028 |
| 0.018394 |
| 0.018442 |
| 0.018411 |
| 0.017917 |
| 0.017838 |
| 0.017855 |
| 0.018685 |
| 0.019064 |
| 0.019213 |
| 0.019610 |
| 0.019724 |
| 0.020134 |
| 0.018457 |
| 0.018485 |
| 0.019152 |
| 0.017452 |
| 0.017205 |
| 0.017141 |
| 0.017122 |
| 0.017083 |
| 0.017089 |
| 0.017095 |
| 0.017152 |
| 0.017152 |
| 0.017108 |
| 0.017065 |
| 0.017090 |
| 0.017164 |
| 0.017137 |
| 0.017087 |
| 0.017139 |
| 0.017165 |
| 0.017202 |
| 0.017102 |
| 0.017178 |
| 0.017115 |
| 0.017154 |
| 0.017116 |
| 0.017062 |
| 0.016940 |
| 0.016991 |
| 0.016977 |
| 0.017034 |
| 0.016965 |
| 0.016956 |
| 0.017053 |
| 0.017013 |
| 0.017032 |
| 0.017035 |
| 0.017043 |
| 0.017032 |
| 0.017080 |
| 0.016898 |
| 0.016898 |
| 0.016809 |
| 0.016859 |
| 0.016902 |
| 0.016953 |
| 0.016942 |
| 0.016890 |
| 0.016923 |
| 0.016964 |
| 0.016869 |
| 0.016926 |
| 0.017021 |
| 0.017113 |
| 0.017168 |
| 0.017105 |
| 0.017864 |
| 0.017438 |
| 0.017150 |
| 0.017179 |
| 0.017135 |
| 0.017130 |
| 0.017122 |
| 0.017115 |
| 0.017102 |
| 0.017113 |
| 0.017049 |
| 0.017064 |
| 0.017109 |
| 0.017049 |
| 0.017055 |
| 0.016982 |
| 0.017005 |
| 0.016843 |
| 0.016981 |
| 0.016907 |
| 0.016823 |
| 0.016765 |
| 0.016822 |
| 0.016682 |
| 0.016603 |
| 0.016618 |
| 0.016670 |
| 0.016667 |
| 0.016720 |
| 0.016782 |
| 0.016729 |
| 0.016737 |
| 0.016783 |
| 0.016822 |
| 0.016878 |
| 0.016827 |
| 0.016727 |
| 0.016755 |
| 0.016771 |
| 0.016812 |
| 0.016756 |
| 0.016727 |
| 0.016810 |
| 0.016835 |
| 0.016926 |
| 0.016900 |
| 0.016994 |
| 0.017037 |
| 0.017223 |
| 0.017062 |
| 0.017189 |
| 0.017088 |
| 0.017186 |
| 0.016860 |
| 0.016976 |
| 0.016838 |
| 0.017039 |
| 0.016932 |
| 0.017031 |
| 0.017130 |
| 0.017094 |
| 0.016908 |
| 0.017127 |
| 0.017116 |
| 0.017170 |
| 0.017078 |
| 0.017072 |
| 0.017149 |
| 0.017002 |
| 0.016930 |
| 0.016971 |
| 0.016903 |
| 0.016859 |
| 0.016840 |
| 0.016804 |
| 0.016862 |
| 0.016759 |
| 0.016825 |
| 0.016814 |
| 0.016868 |
| 0.016789 |
| 0.016801 |
| 0.016842 |
| 0.016935 |
| 0.016809 |
| 0.016752 |
| 0.017004 |
| 0.017033 |
| 0.016943 |
| 0.016847 |
| 0.016739 |
| 0.016746 |
| 0.016735 |
| 0.016655 |
| 0.016750 |
| 0.016771 |
| 0.016789 |
| 0.016756 |
| 0.016804 |
| 0.017110 |
| 0.017081 |
| 0.017182 |
| 0.017348 |
| 0.017536 |
| 0.017407 |
| 0.017349 |
| 0.017281 |
| 0.017358 |
| 0.017414 |
| 0.017241 |
| 0.017208 |
| 0.017281 |
| 0.017428 |
| 0.017162 |
| 0.017483 |
| 0.017359 |
| 0.017288 |
| 0.017101 |
| 0.017060 |
| 0.017298 |
| 0.017359 |
| 0.017279 |
| 0.017242 |
| 0.017003 |
| 0.016920 |
| 0.016877 |
| 0.016932 |
| 0.016708 |
| 0.016867 |
| 0.016812 |
| 0.017046 |
| 0.017134 |
| 0.016948 |
| 0.016723 |
| 0.016927 |
| 0.016849 |
| 0.016718 |
| 0.016559 |
| 0.016479 |
| 0.016595 |
| 0.016894 |
| 0.016509 |
| 0.016679 |
| 0.016722 |
| 0.016841 |
| 0.016813 |
| 0.017053 |
| 0.016972 |
| 0.016965 |
| 0.016999 |
| 0.017130 |
| 0.017203 |
| 0.017561 |
| 0.017757 |
| 0.018033 |
| 0.018070 |
| 0.018258 |
| 0.018332 |
| 0.018601 |
| 0.018641 |
| 0.018750 |
| 0.018746 |
| 0.018880 |
| 0.018810 |
| 0.018843 |
| 0.018782 |
| 0.018789 |
| 0.018849 |
| 0.018796 |
| 0.018851 |
| 0.018963 |
| 0.018334 |
| 0.018003 |
| 0.017836 |
| 0.017271 |
| 0.017149 |
| 0.017058 |
| 0.017036 |
| 0.016852 |
| 0.016864 |
| 0.016850 |
| 0.017141 |
| 0.016404 |
| 0.016044 |
| 0.015980 |
| 0.015337 |
| 0.014919 |
| 0.015201 |
| 0.014822 |
| 0.014876 |
| 0.015377 |
| 0.015363 |
| 0.015095 |
| 0.014963 |
| 0.014916 |
| 0.014682 |
| 0.014422 |
| 0.014273 |
| 0.014416 |
| 0.014550 |
| 0.014679 |
| 0.014837 |
| 0.015168 |
| 0.015771 |
| 0.015893 |
| 0.015900 |
| 0.015874 |
| 0.015494 |
| 0.015254 |
| 0.015185 |
| 0.015138 |
| 0.015099 |
| 0.014949 |
| 0.014921 |
| 0.014723 |
| 0.014693 |
| 0.014659 |
| 0.014449 |
| 0.014479 |
| 0.014471 |
| 0.014220 |
| 0.014184 |
| 0.014157 |
| 0.014158 |
| 0.014179 |
| 0.014205 |
| 0.014042 |
| 0.013943 |
| 0.013715 |
| 0.013439 |
| 0.013391 |
| 0.013329 |
| 0.013367 |
| 0.013225 |
| 0.013263 |
| 0.013104 |
| 0.012973 |
| 0.012888 |
| 0.012841 |
| 0.012760 |
| 0.012765 |
| 0.012790 |
| 0.012764 |
| 0.012817 |
| 0.012884 |
| 0.012838 |
| 0.012935 |
| 0.012861 |
| 0.013001 |
| 0.012939 |
| 0.012963 |
| 0.012910 |
| 0.013021 |
| 0.013487 |
| 0.013558 |
| 0.013588 |
| 0.013604 |
| 0.013599 |
| 0.013427 |
| 0.013456 |
| 0.013457 |
| 0.013462 |
| 0.013125 |
| 0.013054 |
| 0.013007 |
| 0.012800 |
| 0.012584 |
| 0.012621 |
| 0.012475 |
| 0.012365 |
| 0.012264 |
| 0.012289 |
| 0.012336 |
| 0.012347 |
| 0.012352 |
| 0.012229 |
| 0.012234 |
| 0.012248 |
| 0.012218 |
| 0.012044 |
| 0.012002 |
| 0.011920 |
| 0.011949 |
| 0.012058 |
| 0.011945 |
| 0.012125 |
| 0.012146 |
| 0.012016 |
| 0.011905 |
| 0.011879 |
| 0.011885 |
| 0.011990 |
| 0.011979 |
| 0.011940 |
| 0.012142 |
| 0.012124 |
| 0.012102 |
| 0.011894 |
| 0.011798 |
| 0.012129 |
| 0.012102 |
| 0.012012 |
| 0.012105 |
| 0.012099 |
| 0.012075 |
| 0.012057 |
| 0.012099 |
| 0.012158 |
| 0.012110 |
| 0.012071 |
| 0.012070 |
| 0.011951 |
| 0.012017 |
| 0.012024 |
| 0.011948 |
| 0.011870 |
| 0.011996 |
| 0.012053 |
| 0.011993 |
| 0.011997 |
| 0.011930 |
| 0.011882 |
| 0.011881 |
| 0.011862 |
| 0.011846 |
| 0.011870 |
| 0.011891 |
| 0.011837 |
| 0.011863 |
| 0.011827 |
| 0.011810 |
| 0.011705 |
| 0.011673 |
| 0.011656 |
| 0.011678 |
| 0.011694 |
| 0.011618 |
| 0.011588 |
| 0.011079 |
| 0.011135 |
| 0.010989 |
| 0.011014 |
| 0.011069 |
| 0.011129 |
| 0.011099 |
| 0.011063 |
| 0.011414 |
| 0.011478 |
| 0.011469 |
| 0.011479 |
| 0.011604 |
| 0.011521 |
| 0.011562 |
| 0.011616 |
| 0.011665 |
| 0.011670 |
| 0.011722 |
| 0.011662 |
| 0.011591 |
| 0.011648 |
| 0.011650 |
| 0.011715 |
| 0.011638 |
| 0.011621 |
| 0.011708 |
| 0.011570 |
| 0.011647 |
| 0.011661 |
| 0.011636 |
| 0.011585 |
| 0.011563 |
| 0.011324 |
| 0.011357 |
| 0.011570 |
| 0.011521 |
| 0.011524 |
| 0.011544 |
| 0.011581 |
| 0.011571 |
| 0.011648 |
| 0.011625 |
| 0.011561 |
| 0.011274 |
| 0.011165 |
| 0.011148 |
| 0.011112 |
| 0.010986 |
| 0.011034 |
| 0.010989 |
| 0.011080 |
| 0.011124 |
| 0.011035 |
| 0.011037 |
| 0.010944 |
| 0.010984 |
| 0.010899 |
| 0.010814 |
| 0.010809 |
| 0.010906 |
| 0.011000 |
| 0.011062 |
| 0.010981 |
| 0.010982 |
| 0.011045 |
| 0.011040 |
| 0.011004 |
| 0.011134 |
| 0.011453 |
| 0.011576 |
| 0.011620 |
| 0.011645 |
| 0.011716 |
| 0.011842 |
| 0.011892 |
| 0.011904 |
| 0.011756 |
| 0.011789 |
| 0.011777 |
| 0.011818 |
| 0.011774 |
| 0.011789 |
| 0.011730 |
| 0.011735 |
| 0.011714 |
| 0.011737 |
| 0.011734 |
| 0.011649 |
| 0.011693 |
| 0.011593 |
| 0.011607 |
| 0.011583 |
| 0.011557 |
| 0.011396 |
| 0.011520 |
| 0.011539 |
| 0.011272 |
| 0.011093 |
| 0.011096 |
| 0.011028 |
| 0.011002 |
| 0.011029 |
| 0.011023 |
| 0.011002 |
| 0.011128 |
| 0.011083 |
| 0.011127 |
| 0.011047 |
| 0.010964 |
| 0.010979 |
| 0.011118 |
| 0.011179 |
| 0.011045 |
| 0.011055 |
| 0.010909 |
| 0.010993 |
| 0.010943 |
| 0.010989 |
| 0.010825 |
| 0.010946 |
| 0.010933 |
| 0.010912 |
| 0.010763 |
| 0.010762 |
| 0.010808 |
| 0.010808 |
| 0.010808 |
| 0.010804 |
| 0.010664 |
| 0.010751 |
| 0.010583 |
| 0.010665 |
| 0.010664 |
| 0.010750 |
| 0.010764 |
| 0.010671 |
| 0.010646 |
| 0.010629 |
| 0.010634 |
| 0.010607 |
| 0.010571 |
| 0.010632 |
| 0.010612 |
| 0.010579 |
| 0.010588 |
| 0.010571 |
| 0.010557 |
| 0.010575 |
| 0.010514 |
| 0.010529 |
| 0.010483 |
| 0.010491 |
| 0.010508 |
| 0.010429 |
| 0.010609 |
| 0.010635 |
| 0.010727 |
| 0.010708 |
| 0.010598 |
| 0.010592 |
| 0.010570 |
| 0.010458 |
| 0.010402 |
| 0.010300 |
| 0.010352 |
| 0.010352 |
| 0.010274 |
| 0.010448 |
| 0.010310 |
| 0.010350 |
| 0.010381 |
| 0.010422 |
| 0.010390 |
| 0.010428 |
| 0.010426 |
| 0.010321 |
| 0.009911 |
| 0.009982 |
| 0.009982 |
| 0.010414 |
| 0.010372 |
| 0.010382 |
| 0.010327 |
| 0.010151 |
| 0.009921 |
| 0.010046 |
| 0.009939 |
| 0.009850 |
| 0.009713 |
| 0.009724 |
| 0.009564 |
| 0.009577 |
| 0.009739 |
| 0.009724 |
| 0.009837 |
| 0.009753 |
| 0.009706 |
| 0.009630 |
| 0.009582 |
| 0.009466 |
| 0.009514 |
| 0.009407 |
| 0.009232 |
| 0.009156 |
| 0.008960 |
| 0.009024 |
| 0.009006 |
| 0.008859 |
| 0.008624 |
| 0.008389 |
| 0.008368 |
| 0.008403 |
| 0.008445 |
| 0.008429 |
| 0.008484 |
| 0.008480 |
| 0.008699 |
| 0.008523 |
| 0.008559 |
| 0.008929 |
| 0.008916 |
| 0.008999 |
| 0.009141 |
| 0.009174 |
| 0.009196 |
| 0.009233 |
| 0.009255 |
| 0.009277 |
| 0.009289 |
| 0.009243 |
| 0.009295 |
| 0.009357 |
| 0.009271 |
| 0.009369 |
| 0.009351 |
| 0.009202 |
| 0.009320 |
| 0.009151 |
| 0.009215 |
| 0.009164 |
| 0.009142 |
| 0.009131 |
| 0.009115 |
| 0.008625 |
| 0.008965 |
| 0.008976 |
| 0.008903 |
| 0.008877 |
| 0.008783 |
| 0.008659 |
| 0.008770 |
| 0.008780 |
| 0.008775 |
| 0.008705 |
| 0.008723 |
| 0.008766 |
| 0.008772 |
| 0.008837 |
| 0.009159 |
| 0.009271 |
| 0.009354 |
| 0.009423 |
| 0.009413 |
| 0.009407 |
| 0.009432 |
| 0.009418 |
| 0.009435 |
| 0.009434 |
| 0.009447 |
| 0.009459 |
| 0.009463 |
| 0.009467 |
| 0.009478 |
| 0.009466 |
| 0.009464 |
| 0.009475 |
| 0.009488 |
| 0.009497 |
| 0.009465 |
| 0.009543 |
| 0.009559 |
| 0.009535 |
| 0.009542 |
| 0.009661 |
| 0.009544 |
| 0.009541 |
| 0.009545 |
| 0.009505 |
| 0.009529 |
| 0.009565 |
| 0.009610 |
| 0.009663 |
| 0.009585 |
| 0.009536 |
| 0.009586 |
| 0.009488 |
| 0.009462 |
| 0.009415 |
| 0.009660 |
| 0.009610 |
| 0.009612 |
| 0.009527 |
| 0.009513 |
| 0.009498 |
| 0.009445 |
| 0.009469 |
| 0.009515 |
| 0.009407 |
| 0.009422 |
| 0.009439 |
| 0.009454 |
| 0.009530 |
| 0.009584 |
| 0.009529 |
| 0.010161 |
| 0.010161 |
| 0.010167 |
| 0.010077 |
| 0.010075 |
| 0.010076 |
| 0.010221 |
| 0.010218 |
| 0.010208 |
| 0.010213 |
| 0.010203 |
| 0.010204 |
| 0.010329 |
| 0.010373 |
| 0.010278 |
| 0.010303 |
| 0.010309 |
| 0.010240 |
| 0.010008 |
| 0.010331 |
| 0.010342 |
| 0.010342 |
| 0.010343 |
| 0.010329 |
| 0.010331 |
| 0.010228 |
| 0.010297 |
| 0.010240 |
| 0.010248 |
| 0.010225 |
| 0.010183 |
| 0.010157 |
| 0.010187 |
| 0.010286 |
| 0.010314 |
| 0.009895 |
| 0.010323 |
| 0.010263 |
| 0.010292 |
| 0.010238 |
| 0.010054 |
| 0.009879 |
| 0.009951 |
| 0.009834 |
| 0.009831 |
| 0.009906 |
| 0.009904 |
| 0.009927 |
| 0.009815 |
| 0.009964 |
| 0.009979 |
| 0.009985 |
| 0.009845 |
| 0.009967 |
| 0.010125 |
| 0.010205 |
| 0.009922 |
| 0.009946 |
| 0.010003 |
| 0.010036 |
| 0.009958 |
| 0.009986 |
| 0.009987 |
| 0.009978 |
| 0.009978 |
| 0.010010 |
| 0.010069 |
| 0.010141 |
| 0.010169 |
| 0.010159 |
| 0.010154 |
| 0.010174 |
| 0.010202 |
| 0.010264 |
| 0.010727 |
| 0.010694 |
| 0.010686 |
| 0.010690 |
| 0.010687 |
| 0.010598 |
| 0.010596 |
| 0.010589 |
| 0.010582 |
| 0.010697 |
| 0.010706 |
| 0.010706 |
| 0.010642 |
| 0.010663 |
| 0.010769 |
| 0.010769 |
| 0.010777 |
| 0.010788 |
| 0.010856 |
| 0.010836 |
| 0.010858 |
| 0.010860 |
| 0.010857 |
| 0.010970 |
| 0.010964 |
| 0.010964 |
| 0.011163 |
| 0.010963 |
| 0.010971 |
| 0.010971 |
| 0.010993 |
| 0.011071 |
| 0.011069 |
| 0.011089 |
| 0.011050 |
| 0.011052 |
| 0.011045 |
| 0.010649 |
| 0.010652 |
| 0.010650 |
| 0.011047 |
| 0.011047 |
| 0.011047 |
| 0.011047 |
| 0.011049 |
| 0.010898 |
| 0.010899 |
| 0.010897 |
| 0.010898 |
| 0.011114 |
| 0.011112 |
| 0.011111 |
| 0.011115 |
| 0.010711 |
| 0.010712 |