Historical Cambodian riel / Jamaican dollar

History of daily rates KHR /JMD since Saturday, 13 March 2004.

The maximum was reached on

1 Cambodian riel = 0.03868 Jamaican dollar

the minimum on

1 Cambodian riel = 0.01172 Jamaican dollar

Price history of JMD / KHR

Date KHR/JMD
0.03830
0.03830
0.03825
0.03806
0.03800
0.03803
0.03825
0.03830
0.03839
0.03844
0.03839
0.03821
0.03808
0.03803
0.03810
0.03768
0.03782
0.03779
0.03778
0.03783
0.03771
0.03771
0.03778
0.03782
0.03749
0.03734
0.03741
0.03766
0.03751
0.03747
0.03749
0.03758
0.03735
0.03698
0.03728
0.03738
0.03733
0.03749
0.03748
0.03734
0.03743
0.03753
0.03731
0.03741
0.03752
0.03748
0.03744
0.03753
0.03757
0.03753
0.03724
0.03715
0.03759
0.03749
0.03787
0.03782
0.03807
0.03783
0.03766
0.03751
0.03744
0.03727
0.03725
0.03701
0.03665
0.03703
0.03728
0.03723
0.03741
0.03722
0.03714
0.03712
0.03714
0.03702
0.03681
0.03703
0.03709
0.03678
0.03666
0.03696
0.03687
0.03661
0.03650
0.03674
0.03694
0.03707
0.03727
0.03724
0.03717
0.03704
0.03695
0.03714
0.03737
0.03774
0.03784
0.03796
0.03812
0.03822
0.03804
0.03807
0.03825
0.03785
0.03769
0.03777
0.03813
0.03834
0.03852
0.03844
0.03847
0.03825
0.03799
0.03793
0.03779
0.03773
0.03771
0.03803
0.03810
0.03826
0.03830
0.03825
0.03814
0.03791
0.03754
0.03703
0.03630
0.03612
0.03603
0.03639
0.03668
0.03693
0.03717
0.03788
0.03799
0.03782
0.03788
0.03803
0.03785
0.03747
0.03682
0.03676
0.03681
0.03668
0.03636
0.03665
0.03662
0.03698
0.03731
0.03782
0.03754
0.03718
0.03661
0.03661
0.03591
0.03609
0.03615
0.03686
0.03704
0.03711
0.03674
0.03638
0.03610
0.03585
0.03541
0.03515
0.03518
0.03538
0.03535
0.03523
0.03556
0.03610
0.03638
0.03603
0.03603
0.03571
0.03563
0.03549
0.03521
0.03447
0.03463
0.03470
0.03487
0.03571
0.03625
0.03680
0.03634
0.03614
0.03578
0.03551
0.03538
0.03450
0.03415
0.03410
0.03453
0.03449
0.03422
0.03464
0.03512
0.03571
0.03489
0.03479
0.03450
0.03440
0.03336
0.03321
0.03329
0.03322
0.03302
0.03316
0.03345
0.03409
0.03448
0.03429
0.03422
0.03402
0.03299
0.03251
0.03255
0.03240
0.03253
0.03458
0.03447
0.03458
0.03463
0.03471
0.03437
0.03434
0.03370
0.03355
0.03346
0.03283
0.03281
0.03304
0.03322
0.03354
0.03299
0.03296
0.03290
0.03298
0.03306
0.03336
0.03301
0.03301
0.03229
0.03202
0.03198
0.03180
0.03205
0.03334
0.03311
0.03351
0.03343
0.03318
0.03296
0.03173
0.03178
0.03147
0.03121
0.03128
0.03106
0.03282
0.03239
0.03271
0.03350
0.03360
0.03325
0.03300
0.03287
0.03231
0.03189
0.03163
0.03188
0.03195
0.03165
0.03152
0.03118
0.03115
0.03105
0.03149
0.03170
0.03201
0.03256
0.03275
0.03285
0.03313
0.03319
0.03346
0.03364
0.03364
0.03354
0.03322
0.03309
0.03282
0.03258
0.03233
0.03199
0.03177
0.03229
0.03209
0.03172
0.03119
0.03101
0.03087
0.03084
0.03071
0.03077
0.03100
0.03100
0.03134
0.03147
0.03185
0.03186
0.03227
0.03158
0.03153
0.03112
0.03105
0.03092
0.03100
0.03078
0.03063
0.03041
0.03066
0.03071
0.03084
0.03075
0.03079
0.03108
0.03128
0.03099
0.03118
0.03128
0.03147
0.03150
0.03167
0.03205
0.03202
0.03215
0.03153
0.03147
0.03121
0.03111
0.03132
0.03121
0.03101
0.03123
0.03129
0.03164
0.03173
0.03174
0.03187
0.03181
0.03193
0.03197
0.03190
0.03211
0.03203
0.03195
0.03220
0.03223
0.03206
0.03210
0.03219
0.03248
0.03212
0.03195
0.03195
0.03231
0.03183
0.03196
0.03199
0.03193
0.03226
0.03185
0.03222
0.03217
0.03175
0.03183
0.03204
0.03227
0.03239
0.03229
0.03226
0.03212
0.03185
0.03162
0.03163
0.03124
0.03144
0.03125
0.03134
0.03133
0.03134
0.03112
0.03118
0.03107
0.03106
0.03122
0.03102
0.03120
0.03118
0.03078
0.03088
0.03071
0.03072
0.03068
0.03076
0.03061
0.03038
0.03055
0.03052
0.03060
0.03053
0.03048
0.03040
0.03056
0.03062
0.03056
0.03035
0.03044
0.03022
0.03017
0.03004
0.02999
0.02992
0.02971
0.02970
0.02983
0.02970
0.02980
0.02980
0.02966
0.02974
0.02977
0.02950
0.02949
0.02956
0.02956
0.02914
0.02902
0.02897
0.02886
0.02887
0.02871
0.02867
0.02859
0.02856
0.02835
0.02818
0.02830
0.02834
0.02854
0.02816
0.02826
0.02860
0.02834
0.02838
0.02840
0.02858
0.02867
0.02845
0.02848
0.02853
0.02859
0.02851
0.02845
0.02851
0.02855
0.02852
0.02850
0.02851
0.02847
0.02849
0.02840
0.02850
0.02842
0.02827
0.02811
0.02809
0.02808
0.02824
0.02804
0.02787
0.02787
0.02784
0.02784
0.02776
0.02766
0.02756
0.02748
0.02755
0.02757
0.02756
0.02758
0.02765
0.02764
0.02766
0.02773
0.02773
0.02777
0.02780
0.02780
0.02773
0.02783
0.02771
0.02763
0.02764
0.02753
0.02754
0.02756
0.02747
0.02755
0.02743
0.02751
0.02738
0.02741
0.02737
0.02734
0.02728
0.02731
0.02721
0.02714
0.02715
0.02714
0.02708
0.02694
0.02678
0.02670
0.02660
0.02659
0.02642
0.02634
0.02658
0.02590
0.02597
0.02579
0.02583
0.02570
0.02629
0.02597
0.02586
0.02555
0.02549
0.02552
0.02524
0.02523
0.02516
0.02490
0.02484
0.02483
0.02481
0.02482
0.02478
0.02476
0.02509
0.02507
0.02506
0.02464
0.02457
0.02508
0.02463
0.02453
0.02473
0.02467
0.02471
0.02475
0.02477
0.02486
0.02491
0.02482
0.02463
0.02448
0.02433
0.02424
0.02391
0.02384
0.02330
0.02363
0.02312
0.02339
0.02331
0.02319
0.02310
0.02310
0.02310
0.02306
0.02291
0.02283
0.02280
0.02269
0.02266
0.02247
0.02242
0.02240
0.02231
0.02221
0.02203
0.02201
0.02199
0.02198
0.02200
0.02192
0.02193
0.02199
0.02186
0.02183
0.02158
0.02157
0.02141
0.02145
0.02163
0.02162
0.02146
0.02161
0.02156
0.02152
0.02178
0.02156
0.02148
0.02154
0.02163
0.02164
0.02166
0.02160
0.02168
0.02155
0.02149
0.02154
0.02153
0.02132
0.02123
0.02089
0.02094
0.02132
0.02129
0.02144
0.02138
0.02145
0.02142
0.02150
0.02141
0.02131
0.02098
0.02093
0.02106
0.02099
0.02104
0.02092
0.02088
0.02108
0.02110
0.02094
0.02095
0.02090
0.02093
0.02075
0.02085
0.02083
0.02078
0.02087
0.02083
0.02076
0.02067
0.02075
0.02081
0.02079
0.02084
0.02112
0.02128
0.02118
0.02123
0.02136
0.02156
0.02150
0.02175
0.02169
0.02159
0.02163
0.02171
0.02164
0.02160
0.02148
0.02150
0.02151
0.02149
0.02151
0.02148
0.02155
0.02139
0.02140
0.02146
0.02142
0.02109
0.02143
0.02142
0.02085
0.02058
0.02059
0.02042
0.02064
0.02070
0.02049
0.02043
0.02060
0.02055
0.02069
0.02066
0.02053
0.02044
0.02074
0.02071
0.02044
0.02059
0.02038
0.02057
0.02065
0.02082
0.02064
0.02103
0.02100
0.02107
0.02078
0.02099
0.02049
0.02117
0.02130
0.02124
0.02129
0.02146
0.02146
0.02147
0.02136
0.02149
0.02144
0.02138
0.02146
0.02138
0.02145
0.02142
0.02098
0.02149
0.02148
0.02091
0.01995
0.02014
0.02111
0.02143
0.02133
0.02130
0.02134
0.02113
0.02112
0.02109
0.02131
0.02134
0.02131
0.02132
0.02133
0.02143
0.02095
0.02111
0.02112
0.02108
0.02130
0.02130
0.02109
0.02145
0.02117
0.02138
0.02132
0.02140
0.02143
0.02135
0.02160
0.02142
0.02127
0.02155
0.02141
0.02147
0.02171
0.02222
0.02183
0.02198
0.02127
0.02221
0.02093
0.02046
0.01978
0.01970
0.01924
0.01951
0.01939
0.01962
0.01995
0.01927
0.01887
0.01803
0.01870
0.01861
0.01858
0.01782
0.01741
0.01756
0.01731
0.01768
0.01763
0.01793
0.01775
0.01743
0.01732
0.01737
0.01759
0.01732
0.01736
0.01714
0.01769
0.01702
0.01713
0.01759
0.01745
0.01775
0.01823
0.01784
0.01797
0.01784
0.01801
0.01796
0.01823
0.01834
0.01841
0.01809
0.01798
0.01863
0.01819
0.01783
0.01806
0.01815
0.01822
0.01796
0.01805
0.01803
0.01808
0.01799
0.01775
0.01797
0.01805
0.01798
0.01785
0.01763
0.01797
0.01761
0.01781
0.01758
0.01751
0.01766
0.01762
0.01723
0.01746
0.01733
0.01744
0.01729
0.01700
0.01710
0.01721
0.01716
0.01719
0.01692
0.01685
0.01696
0.01711
0.01712
0.01709
0.01706
0.01702
0.01704
0.01698
0.01703
0.01679
0.01713
0.01701
0.01701
0.01694
0.01681
0.01696
0.01696
0.01697
0.01684
0.01681
0.01683
0.01681
0.01684
0.01659
0.01648
0.01664
0.01661
0.01645
0.01654
0.01673
0.01660
0.01664
0.01642
0.01640
0.01634
0.01618
0.01610
0.01609
0.01586
0.01594
0.01594
0.01594
0.01593
0.01603
0.01593
0.01620
0.01623
0.01622
0.01606
0.01606
0.01602
0.01586
0.01585
0.01584
0.01585
0.01606
0.01606
0.01610
0.01617
0.01578
0.01596
0.01582
0.01584
0.01523
0.01579
0.01562
0.01556
0.01587
0.01585
0.01603
0.01583
0.01571
0.01579
0.01578
0.01575
0.01566
0.01566
0.01571
0.01585
0.01592
0.01560
0.01593
0.01565
0.01586
0.01576
0.01544
0.01536
0.01544
0.01539
0.01530
0.01549
0.01507
0.01519
0.01502
0.01523
0.01524
0.01525
0.01503
0.01521
0.01530
0.01542
0.01499
0.01503
0.01495
0.01503
0.01496
0.01497
0.01496
0.01491
0.01487
0.01501
0.01496
0.01508
0.01508
0.01509
0.01506
0.01507
0.01520
0.01527
0.01589
0.01592
0.01592
0.01596
0.01599
0.01602
0.01603
0.01600
0.01598
0.01596
0.01595
0.01594
0.01594
0.01593
0.01593
0.01596
0.01601
0.01603
0.01601
0.01599
0.01601
0.01600
0.01600
0.01597
0.01596
0.01600
0.01594
0.01598
0.01602
0.01578
0.01602
0.01599
0.01605
0.01608
0.01628
0.01604
0.01595
0.01569
0.01549
0.01532
0.01508
0.01512
0.01506
0.01541
0.01524
0.01517
0.01494
0.01495
0.01517
0.01521
0.01550
0.01568
0.01563
0.01497
0.01516
0.01511