Historical Cambodian riel / Botswanan pula

History of daily rates KHR /BWP since Saturday, 13 March 2004.

The maximum was reached on

1 Cambodian riel = 0.003418 Botswanan pula

the minimum on

1 Cambodian riel = 0.000927 Botswanan pula

Price history of BWP / KHR

Date KHR/BWP
0.003407
0.003410
0.003366
0.003399
0.003392
0.003368
0.003345
0.003377
0.003384
0.003358
0.003367
0.003355
0.003331
0.003363
0.003316
0.003306
0.003281
0.003268
0.003269
0.003331
0.003293
0.003283
0.003265
0.003311
0.003257
0.003301
0.003326
0.003312
0.003358
0.003332
0.003305
0.003324
0.003297
0.003254
0.003255
0.003283
0.003277
0.003255
0.003173
0.003175
0.003175
0.003268
0.003258
0.003252
0.003215
0.003249
0.003307
0.003345
0.003308
0.003270
0.003197
0.003213
0.003224
0.003231
0.003266
0.003266
0.003294
0.003229
0.003206
0.003159
0.003120
0.003099
0.003103
0.003100
0.003096
0.003115
0.003138
0.003135
0.003132
0.003109
0.003146
0.003138
0.003211
0.003250
0.003247
0.003251
0.003241
0.003226
0.003233
0.003193
0.003122
0.003140
0.003103
0.003117
0.003042
0.003060
0.003043
0.003080
0.003129
0.003119
0.003034
0.003003
0.003010
0.003022
0.002933
0.002941
0.002967
0.003033
0.003017
0.002986
0.002970
0.002867
0.002862
0.002870
0.002868
0.002830
0.002831
0.002851
0.002875
0.002836
0.002830
0.002856
0.002887
0.002865
0.002882
0.002881
0.002882
0.002899
0.002868
0.002810
0.002785
0.002807
0.002756
0.002752
0.002772
0.002761
0.002762
0.002740
0.002685
0.002685
0.002721
0.002774
0.002733
0.002711
0.002693
0.002735
0.002707
0.002697
0.002696
0.002653
0.002668
0.002610
0.002586
0.002612
0.002628
0.002650
0.002640
0.002690
0.002665
0.002680
0.002709
0.002727
0.002739
0.002697
0.002708
0.002763
0.002710
0.002683
0.002639
0.002694
0.002701
0.002710
0.002716
0.002728
0.002657
0.002678
0.002688
0.002693
0.002707
0.002719
0.002729
0.002729
0.002730
0.002813
0.002779
0.002788
0.002794
0.002787
0.002849
0.002810
0.002795
0.002802
0.002791
0.002825
0.002854
0.002880
0.002829
0.002782
0.002818
0.002815
0.002850
0.002864
0.002902
0.002884
0.002815
0.002868
0.002888
0.002971
0.002953
0.002969
0.003004
0.003021
0.002938
0.003020
0.002933
0.002941
0.002807
0.002758
0.002740
0.002715
0.002684
0.002702
0.002678
0.002661
0.002659
0.002637
0.002619
0.002605
0.002633
0.002645
0.002651
0.002675
0.002678
0.002687
0.002680
0.002680
0.002656
0.002677
0.002681
0.002704
0.002698
0.002658
0.002646
0.002658
0.002699
0.002675
0.002705
0.002700
0.002665
0.002619
0.002591
0.002593
0.002610
0.002602
0.002628
0.002666
0.002677
0.002673
0.002654
0.002653
0.002626
0.002648
0.002649
0.002611
0.002605
0.002633
0.002677
0.002682
0.002668
0.002792
0.002706
0.002628
0.002642
0.002613
0.002577
0.002598
0.002624
0.002617
0.002625
0.002658
0.002681
0.002675
0.002651
0.002623
0.002608
0.002622
0.002635
0.002652
0.002629
0.002614
0.002608
0.002622
0.002604
0.002584
0.002665
0.002678
0.002643
0.002612
0.002649
0.002635
0.002543
0.002519
0.002546
0.002524
0.002525
0.002566
0.002535
0.002537
0.002492
0.002443
0.002432
0.002465
0.002408
0.002435
0.002426
0.002422
0.002407
0.002429
0.002390
0.002388
0.002409
0.002412
0.002381
0.002359
0.002338
0.002380
0.002381
0.002390
0.002396
0.002408
0.002423
0.002418
0.002466
0.002478
0.002539
0.002533
0.002558
0.002588
0.002610
0.002600
0.002593
0.002558
0.002519
0.002562
0.002550
0.002503
0.002494
0.002475
0.002483
0.002473
0.002483
0.002507
0.002511
0.002474
0.002483
0.002499
0.002534
0.002504
0.002502
0.002504
0.002500
0.002489
0.002514
0.002541
0.002574
0.002602
0.002579
0.002582
0.002639
0.002667
0.002642
0.002545
0.002590
0.002623
0.002619
0.002595
0.002619
0.002641
0.002595
0.002624
0.002619
0.002660
0.002659
0.002680
0.002705
0.002698
0.002641
0.002650
0.002693
0.002748
0.002708
0.002618
0.002622
0.002649
0.002667
0.002615
0.002576
0.002577
0.002609
0.002651
0.002667
0.002647
0.002552
0.002560
0.002579
0.002585
0.002659
0.002625
0.002670
0.002671
0.002713
0.002677
0.002676
0.002743
0.002747
0.002777
0.002732
0.002698
0.002636
0.002675
0.002709
0.002753
0.002727
0.002793
0.002784
0.002782
0.002829
0.002829
0.002793
0.002809
0.002820
0.002857
0.002875
0.002891
0.002817
0.002785
0.002757
0.002739
0.002824
0.002705
0.002690
0.002658
0.002694
0.002661
0.002598
0.002594
0.002533
0.002527
0.002564
0.002591
0.002519
0.002537
0.002577
0.002520
0.002497
0.002483
0.002459
0.002462
0.002450
0.002451
0.002467
0.002428
0.002418
0.002420
0.002445
0.002466
0.002449
0.002422
0.002406
0.002435
0.002438
0.002457
0.002471
0.002490
0.002436
0.002468
0.002449
0.002504
0.002449
0.002396
0.002383
0.002376
0.002362
0.002368
0.002363
0.002365
0.002339
0.002365
0.002342
0.002348
0.002338
0.002324
0.002269
0.002263
0.002286
0.002291
0.002251
0.002233
0.002236
0.002241
0.002267
0.002264
0.002245
0.002240
0.002207
0.002185
0.002195
0.002180
0.002188
0.002189
0.002167
0.002182
0.002190
0.002193
0.002173
0.002185
0.002193
0.002180
0.002185
0.002149
0.002165
0.002156
0.002182
0.002193
0.002187
0.002185
0.002192
0.002191
0.002225
0.002207
0.002215
0.002229
0.002252
0.002241
0.002268
0.002264
0.002264
0.002234
0.002217
0.002210
0.002180
0.002178
0.002171
0.002172
0.002156
0.002149
0.002156
0.002192
0.002141
0.002083
0.002073
0.002086
0.002105
0.002100
0.002089
0.002088
0.002104
0.002121
0.002124
0.002115
0.002081
0.002084
0.002076
0.002110
0.002130
0.002167
0.002099
0.002107
0.002128
0.002149
0.002140
0.002118
0.002096
0.002055
0.002030
0.002036
0.002064
0.002044
0.002044
0.002072
0.002074
0.002060
0.002058
0.002047
0.002011
0.002002
0.002012
0.002012
0.002018
0.002003
0.001975
0.001960
0.001946
0.001955
0.001954
0.001974
0.001993
0.001998
0.001995
0.001980
0.001965
0.001954
0.001944
0.001961
0.001981
0.001897
0.001887
0.001878
0.001878
0.001913
0.001909
0.001907
0.001889
0.001886
0.001887
0.001905
0.001881
0.001902
0.001883
0.001934
0.001914
0.001920
0.001951
0.001927
0.001922
0.001915
0.001851
0.001836
0.001853
0.001883
0.001854
0.001825
0.001830
0.001804
0.001795
0.001796
0.001810
0.001803
0.001799
0.001773
0.001781
0.001799
0.001857
0.001874
0.001862
0.001859
0.001901
0.001865
0.001838
0.001880
0.001877
0.001794
0.001778
0.001765
0.001797
0.001779
0.001774
0.001813
0.001802
0.001758
0.001697
0.001664
0.001636
0.001662
0.001664
0.001626
0.001582
0.001598
0.001637
0.001607
0.001581
0.001609
0.001601
0.001599
0.001583
0.001626
0.001671
0.001663
0.001616
0.001585
0.001615
0.001664
0.001628
0.001624
0.001639
0.001654
0.001640
0.001665
0.001652
0.001680
0.001704
0.001693
0.001679
0.001657
0.001646
0.001645
0.001606
0.001619
0.001632
0.001626
0.001653
0.001648
0.001642
0.001631
0.001572
0.001567
0.001554
0.001532
0.001551
0.001567
0.001557
0.001584
0.001606
0.001604
0.001632
0.001641
0.001613
0.001611
0.001703
0.001631
0.001655
0.001670
0.001665
0.001672
0.001671
0.001682
0.001682
0.001752
0.001740
0.001671
0.001614
0.001616
0.001605
0.001629
0.001617
0.001616
0.001658
0.001634
0.001624
0.001659
0.001659
0.001666
0.001668
0.001666
0.001643
0.001634
0.001611
0.001593
0.001609
0.001624
0.001630
0.001611
0.001601
0.001580
0.001609
0.001595
0.001594
0.001645
0.001591
0.001567
0.001580
0.001605
0.001588
0.001608
0.001611
0.001633
0.001642
0.001649
0.001708
0.001678
0.001619
0.001627
0.001689
0.001654
0.001657
0.001651
0.001678
0.001667
0.001688
0.001657
0.001698
0.001767
0.001729
0.001736
0.001786
0.001834
0.001824
0.001826
0.001902
0.001884
0.001962
0.002018
0.001974
0.001959
0.001933
0.001888
0.001937
0.001942
0.001888
0.001882
0.001885
0.001900
0.001943
0.001971
0.001986
0.001961
0.001978
0.001950
0.001943
0.001880
0.002054
0.001903
0.001811
0.001772
0.001682
0.001698
0.001681
0.001624
0.001603
0.001597
0.001612
0.001584
0.001527
0.001549
0.001585
0.001551
0.001561
0.001620
0.001640
0.001664
0.001653
0.001617
0.001618
0.001642
0.001628
0.001617
0.001624
0.001642
0.001660
0.001663
0.001662
0.001679
0.001682
0.001668
0.001684
0.001644
0.001649
0.001633
0.001591
0.001566
0.001559
0.001514
0.001538
0.001561
0.001562
0.001518
0.001506
0.001501
0.001505
0.001493
0.001497
0.001472
0.001463
0.001517
0.001499
0.001511
0.001506
0.001552
0.001551
0.001556
0.001555
0.001542
0.001545
0.001543
0.001545
0.001541
0.001503
0.001534
0.001535
0.001532
0.001563
0.001555
0.001565
0.001550
0.001536
0.001521
0.001512
0.001538
0.001528
0.001537
0.001558
0.001548
0.001568
0.001567
0.001588
0.001564
0.001595
0.001538
0.001534
0.001544
0.001547
0.001544
0.001535
0.001561
0.001505
0.001497
0.001514
0.001504
0.001509
0.001498
0.001495
0.001509
0.001495
0.001527
0.001526
0.001532
0.001530
0.001565
0.001545
0.001509
0.001517
0.001500
0.001478
0.001492
0.001448
0.001427
0.001427
0.001433
0.001487
0.001505
0.001490
0.001495
0.001443
0.001442
0.001446
0.001432
0.001399
0.001338
0.001338
0.001329
0.001321
0.001340
0.001350
0.001350
0.001369
0.001390
0.001377
0.001357
0.001360
0.001345
0.001328
0.001342
0.001323
0.001323
0.001301
0.001325
0.001334
0.001218
0.001372
0.001377
0.001372
0.001370
0.001366
0.001366
0.001387
0.001366
0.001358
0.001360
0.001349
0.001343
0.001312
0.001311
0.001327
0.001316
0.001273
0.001321
0.001342
0.001339
0.001314
0.001324
0.001347
0.001345
0.001365
0.001371
0.001342
0.001341
0.001368
0.001345
0.001165
0.001172
0.001155
0.001113
0.001114
0.001114
0.001144
0.001128
0.001195
0.001193
0.001183
0.001140
0.001155
0.001137
0.001158
0.001184
0.001180
0.001158
0.001159
0.001164
0.001168
0.001109
0.001107
0.001126
0.001134
0.001130
0.001152
0.001162
0.001179
0.001184
0.001184
0.001196
0.001218
0.001240
0.001230
0.001222
0.001246
0.001257
0.001261
0.001267
0.001248
0.001235
0.001215
0.001202
0.001197
0.001141
0.001157
0.001145
0.001147
0.001167
0.001188
0.001201
0.001201
0.001223
0.001234
0.001253
0.001242
0.001236
0.001206
0.001220
0.001221
0.001214
0.001214
0.001214