Historical Kyrgystani som / Honduran lempira

History of daily rates KGS /HNL since Saturday, 13 March 2004.

The maximum was reached on

1 Kyrgystani som = 0.55932 Honduran lempira

the minimum on

1 Kyrgystani som = 0.21342 Honduran lempira

Price history of HNL / KGS

Date KGS/HNL
0.27802
0.27755
0.27608
0.27692
0.27636
0.27734
0.27642
0.27625
0.27706
0.27594
0.27658
0.27620
0.27642
0.27655
0.27580
0.27758
0.27775
0.27715
0.27690
0.27681
0.27657
0.27843
0.27739
0.27730
0.27693
0.27692
0.27666
0.27752
0.27728
0.27978
0.27929
0.27965
0.28074
0.27927
0.27903
0.27882
0.27890
0.27970
0.28071
0.28026
0.28002
0.28175
0.28313
0.28309
0.28235
0.28190
0.28287
0.28060
0.28115
0.28203
0.28245
0.28142
0.28002
0.28127
0.28219
0.28208
0.28199
0.28204
0.28319
0.28545
0.28620
0.28675
0.28796
0.28774
0.28803
0.28775
0.29072
0.29041
0.29296
0.29372
0.29504
0.29395
0.29524
0.29665
0.29948
0.29776
0.30639
0.30882
0.30428
0.30536
0.30103
0.30371
0.32224
0.30370
0.29902
0.29579
0.29565
0.30703
0.30532
0.29800
0.30914
0.30888
0.30916
0.30822
0.30869
0.30411
0.30734
0.29453
0.29828
0.29782
0.29315
0.23736
0.24573
0.25541
0.25907
0.29036
0.29018
0.29007
0.28990
0.28969
0.28999
0.28889
0.28834
0.28788
0.28754
0.28608
0.28492
0.28500
0.28511
0.28494
0.28476
0.28494
0.28490
0.28509
0.28414
0.28467
0.28447
0.28492
0.28528
0.28283
0.28116
0.28177
0.28023
0.27998
0.28055
0.28358
0.28068
0.28276
0.28120
0.28265
0.28426
0.28467
0.28455
0.28547
0.28579
0.28426
0.28428
0.28434
0.28407
0.28331
0.28436
0.28328
0.28450
0.28491
0.28573
0.28616
0.28692
0.28735
0.28572
0.28951
0.28902
0.28879
0.28778
0.29165
0.29110
0.29198
0.30038
0.28561
0.28635
0.28611
0.28656
0.28680
0.29673
0.30016
0.30391
0.30182
0.31013
0.31052
0.31069
0.31166
0.31328
0.31534
0.31546
0.31683
0.31988
0.32120
0.32465
0.32272
0.32091
0.32095
0.31894
0.33042
0.33284
0.33315
0.33819
0.33885
0.33701
0.32566
0.31822
0.31600
0.31254
0.31161
0.30505
0.33175
0.33211
0.32086
0.34800
0.35564
0.35514
0.35574
0.35513
0.35495
0.35341
0.35548
0.35697
0.35664
0.35567
0.35506
0.35458
0.35495
0.21342
0.35482
0.35487
0.35337
0.35425
0.35449
0.35494
0.35489
0.35351
0.35493
0.35449
0.35432
0.35463
0.35164
0.35194
0.35382
0.35174
0.35173
0.35314
0.35407
0.35405
0.35423
0.35394
0.35427
0.36034
0.35947
0.36371
0.35949
0.35603
0.35801
0.34468
0.35733
0.35760
0.35726
0.35696
0.35663
0.35753
0.35713
0.35639
0.35722
0.35690
0.35714
0.35550
0.35639
0.35567
0.35633
0.35533
0.35534
0.35604
0.35505
0.35515
0.35491
0.35571
0.33733
0.35440
0.35356
0.35112
0.35248
0.35107
0.35161
0.35176
0.35102
0.35351
0.35314
0.35264
0.35263
0.35307
0.35171
0.35282
0.35296
0.35289
0.35156
0.35089
0.35226
0.35100
0.35249
0.35091
0.35112
0.34936
0.35010
0.34969
0.34834
0.34656
0.34408
0.34557
0.34671
0.34589
0.34686
0.34659
0.34671
0.34608
0.34621
0.34708
0.34747
0.34686
0.34210
0.34444
0.34601
0.34093
0.34128
0.34189
0.33980
0.33990
0.33921
0.33955
0.33796
0.34050
0.34136
0.34217
0.34261
0.34384
0.34458
0.34251
0.34257
0.34161
0.34174
0.34153
0.34288
0.34142
0.34006
0.33849
0.33931
0.33772
0.33850
0.34222
0.33723
0.33711
0.33696
0.34023
0.34276
0.34291
0.34406
0.34595
0.34502
0.34588
0.34664
0.34681
0.34835
0.34343
0.34291
0.34284
0.34002
0.33844
0.33871
0.33900
0.34085
0.34032
0.33730
0.33874
0.34175
0.33972
0.32862
0.33437
0.33206
0.33703
0.33516
0.33277
0.33702
0.33265
0.33390
0.33266
0.32684
0.32877
0.33125
0.33221
0.33160
0.33439
0.33066
0.33130
0.32903
0.33055
0.33180
0.33604
0.33163
0.33259
0.33561
0.33845
0.33991
0.33785
0.33258
0.33808
0.33578
0.33390
0.33110
0.33188
0.32769
0.33043
0.32951
0.32995
0.32937
0.32902
0.32297
0.31933
0.31424
0.31475
0.31235
0.30976
0.30447
0.30348
0.30054
0.30021
0.29685
0.29690
0.29541
0.29471
0.29447
0.28746
0.28780
0.28899
0.29036
0.29915
0.30398
0.30721
0.31438
0.31647
0.31999
0.31985
0.31841
0.31738
0.31728
0.31119
0.32538
0.33134
0.33387
0.34864
0.35813
0.34929
0.35913
0.35721
0.34618
0.34856
0.35110
0.35616
0.35908
0.36473
0.37136
0.37647
0.37483
0.37402
0.37107
0.36621
0.35911
0.33729
0.33517
0.33458
0.33579
0.34669
0.35214
0.34166
0.34553
0.34594
0.34925
0.34853
0.35362
0.35431
0.35401
0.35674
0.35653
0.35713
0.36518
0.36586
0.36685
0.36829
0.36848
0.36834
0.37279
0.37511
0.38032
0.38718
0.38908
0.38848
0.38673
0.39108
0.39080
0.39437
0.39911
0.40253
0.40410
0.40570
0.40464
0.40393
0.40519
0.40495
0.40191
0.40370
0.39930
0.40098
0.39742
0.39654
0.36485
0.36834
0.36494
0.35411
0.35123
0.35173
0.35166
0.35278
0.35738
0.35713
0.35824
0.36107
0.37403
0.37768
0.38193
0.38906
0.39535
0.39564
0.40140
0.40612
0.41065
0.41155
0.41293
0.41479
0.41560
0.41916
0.42105
0.42020
0.41859
0.42125
0.42108
0.42111
0.42012
0.41861
0.42043
0.41542
0.41252
0.41571
0.41893
0.41993
0.42023
0.41667
0.41661
0.41778
0.41243
0.41352
0.41541
0.41664
0.41891
0.41853
0.41634
0.41940
0.41869
0.39367
0.39648
0.39940
0.39975
0.39945
0.40295
0.40698
0.40870
0.41306
0.41244
0.41473
0.41699
0.42090
0.41701
0.41527
0.41690
0.41717
0.41943
0.41912
0.41846
0.41975
0.41938
0.41846
0.41679
0.41840
0.41774
0.41854
0.41833
0.41889
0.41796
0.41959
0.41842
0.41776
0.41700
0.41777
0.43571
0.43339
0.43882
0.43681
0.43324
0.43254
0.43097
0.42239
0.40584
0.40414
0.40382
0.40467
0.40426
0.40457
0.40288
0.40483
0.40356
0.40389
0.40564
0.40580
0.40696
0.40704
0.40815
0.40690
0.40906
0.40971
0.40716
0.40969
0.40785
0.40771
0.40811
0.40746
0.40673
0.40779
0.40744
0.40695
0.40896
0.40930
0.40690
0.40693
0.40637
0.40439
0.40470
0.40586
0.41125
0.41470
0.41684
0.41816
0.42125
0.41839
0.41934
0.41970
0.41851
0.41886
0.41859
0.42002
0.41897
0.41946
0.42371
0.42480
0.42279
0.41964
0.41750
0.41763
0.41850
0.41797
0.41816
0.41905
0.41695
0.41058
0.40787
0.40600
0.40444
0.40344
0.40323
0.40105
0.39893
0.40017
0.39797
0.39844
0.39853
0.39884
0.39881
0.39926
0.39913
0.40036
0.39898
0.39924
0.40131
0.40138
0.40273
0.40244
0.40232
0.40316
0.40384
0.40525
0.40450
0.40453
0.40439
0.40464
0.40183
0.40797
0.40671
0.40435
0.40464
0.40338
0.40404
0.40520
0.40705
0.40830
0.40503
0.40569
0.40288
0.40259
0.40619
0.40659
0.40886
0.41118
0.41035
0.41065
0.41201
0.41134
0.41288
0.40741
0.41574
0.41329
0.41665
0.42144
0.41799
0.42067
0.42316
0.42983
0.42665
0.42237
0.42359
0.42258
0.42535
0.42755
0.42806
0.42826
0.42908
0.42929
0.42937
0.43000
0.43145
0.43147
0.43090
0.43191
0.43284
0.43260
0.43251
0.43440
0.43202
0.43099
0.43451
0.43062
0.42942
0.42778
0.42808
0.43023
0.43402
0.43388
0.43399
0.43402
0.43981
0.43957
0.43961
0.43855
0.43853
0.43877
0.43886
0.43866
0.43870
0.43807
0.43744
0.43772
0.44396
0.46105
0.46139
0.46049
0.44279
0.44315
0.44493
0.44922
0.45493
0.46043
0.46183
0.46191
0.46403
0.46947
0.47000
0.47241
0.47989
0.47943
0.47984
0.47977
0.48041
0.48046
0.48192
0.48224
0.48578
0.48523
0.48721
0.49552
0.50044
0.50723
0.51556
0.51549
0.52979
0.53679
0.54543
0.54697
0.54395
0.54342
0.54151
0.53910
0.53810
0.53588
0.53378
0.53098
0.52642
0.52483
0.52333
0.52145
0.52137
0.52101
0.51974
0.51897
0.51895
0.51898
0.51937
0.51831
0.51916
0.51889
0.51833
0.51951
0.51943
0.51951
0.52261
0.52271
0.52242
0.52354
0.52412
0.52590
0.55438
0.53270
0.53297
0.53752
0.53934
0.54471
0.54723
0.54158
0.54158
0.54158
0.54166
0.53843
0.53845
0.53866
0.53065
0.51278
0.50644
0.50187
0.50375
0.50002
0.50032
0.50051
0.50050
0.50042
0.50058
0.49963
0.49842
0.49843
0.49837
0.49854
0.49846
0.49863
0.49812
0.49768
0.49852
0.49855
0.49831
0.49717
0.49715
0.49706
0.49111
0.49721
0.49713
0.49712
0.49654
0.49397
0.49374
0.48913
0.48841
0.48886
0.49025
0.48971
0.49679
0.49618
0.49617
0.48933
0.48892
0.48874
0.48790
0.48759
0.48682
0.48492
0.48495
0.48394
0.48378
0.48349
0.48296
0.48216
0.48075
0.48090
0.48068
0.45699
0.45700
0.45706
0.45698
0.45696
0.45704
0.45688
0.45690
0.45686
0.45693
0.45694
0.45676
0.45699
0.45694
0.45695
0.45690
0.45663
0.45687
0.46212
0.45693
0.45683
0.45692
0.45684
0.45700
0.45655
0.45660
0.45748
0.45621
0.45633
0.45633
0.45625
0.45798
0.45735
0.45858
0.45732
0.45595
0.45702
0.45730
0.45803
0.45805
0.45762
0.46323
0.46088
0.46164
0.46168
0.46171
0.46178
0.46171
0.46401
0.45995
0.46062
0.46043
0.46055
0.46039
0.46032
0.46037
0.45977
0.46034
0.45768
0.45779
0.46065
0.46051
0.45894
0.46046
0.46048
0.46034
0.45680
0.45658
0.45637
0.45646
0.45630
0.45718
0.45663
0.45634
0.45493
0.45652
0.45668
0.45633
0.45624
0.46000
0.45992
0.45970
0.45916
0.45358
0.45334
0.45239
0.45471
0.45429
0.44905
0.44866
0.44793
0.44779
0.44452
0.44387
0.44377
0.44284
0.44307
0.43827
0.43823
0.43767
0.42924
0.43669
0.43626
0.43599
0.43538
0.43194
0.43076
0.43107
0.42977
0.42982
0.42942
0.42812
0.42823
0.42679
0.41088
0.41108
0.41112
0.41113
0.41111
0.41521
0.40847
0.41520
0.41518
0.42053
0.42018
0.42057
0.42071
0.41805
0.41801
0.41817