History of daily rates KGS /GYD since Friday, 19 March 2004.
The maximum was reached on
1 Kyrgystani som = 5.9972 Guyanaese dollar
the minimum on
1 Kyrgystani som = 2.0282 Guyanaese dollar
Price history of GYD / KGS
Date | KGS/GYD |
| 2.3592 |
| 2.3553 |
| 2.3463 |
| 2.3400 |
| 2.3408 |
| 2.3369 |
| 2.3439 |
| 2.3428 |
| 2.3432 |
| 2.3390 |
| 2.3408 |
| 2.3391 |
| 2.3421 |
| 2.3430 |
| 2.3437 |
| 2.3418 |
| 2.3476 |
| 2.3569 |
| 2.3506 |
| 2.3492 |
| 2.3463 |
| 2.3460 |
| 2.3570 |
| 2.3488 |
| 2.3644 |
| 2.3427 |
| 2.3405 |
| 2.3433 |
| 2.3467 |
| 2.3542 |
| 2.3597 |
| 2.3574 |
| 2.3581 |
| 2.3653 |
| 2.3741 |
| 2.3711 |
| 2.3685 |
| 2.3711 |
| 2.3817 |
| 2.3869 |
| 2.3816 |
| 2.3801 |
| 2.3850 |
| 2.4199 |
| 2.4214 |
| 2.4174 |
| 2.4152 |
| 2.4135 |
| 2.4141 |
| 2.4177 |
| 2.4218 |
| 2.4226 |
| 2.4117 |
| 2.4092 |
| 2.4174 |
| 2.4143 |
| 2.4134 |
| 2.4137 |
| 2.4142 |
| 2.4320 |
| 2.4456 |
| 2.4486 |
| 2.4304 |
| 2.4420 |
| 2.4426 |
| 2.4421 |
| 2.4411 |
| 2.4630 |
| 2.4613 |
| 2.4767 |
| 2.4799 |
| 2.4896 |
| 2.4898 |
| 2.4908 |
| 2.5103 |
| 2.5198 |
| 2.5162 |
| 2.5894 |
| 2.6087 |
| 2.5732 |
| 2.5795 |
| 2.5511 |
| 2.5881 |
| 2.5944 |
| 2.5863 |
| 2.5454 |
| 2.5202 |
| 2.5204 |
| 2.6114 |
| 2.5979 |
| 2.5374 |
| 2.6312 |
| 2.6323 |
| 2.6326 |
| 2.6328 |
| 2.6312 |
| 2.5891 |
| 2.6258 |
| 2.5203 |
| 2.5514 |
| 2.5432 |
| 2.5073 |
| 2.0336 |
| 2.0942 |
| 2.1693 |
| 2.2088 |
| 2.4671 |
| 2.4688 |
| 2.4670 |
| 2.4678 |
| 2.4684 |
| 2.4676 |
| 2.4675 |
| 2.4683 |
| 2.4696 |
| 2.4680 |
| 2.4676 |
| 2.4658 |
| 2.4690 |
| 2.4682 |
| 2.4687 |
| 2.4681 |
| 2.4680 |
| 2.4688 |
| 2.4659 |
| 2.4674 |
| 2.4655 |
| 2.4675 |
| 2.4669 |
| 2.4662 |
| 2.4690 |
| 2.4657 |
| 2.4699 |
| 2.4685 |
| 2.4682 |
| 2.4738 |
| 2.4746 |
| 2.4642 |
| 2.4667 |
| 2.4674 |
| 2.4740 |
| 2.4745 |
| 2.4736 |
| 2.4655 |
| 2.4855 |
| 2.4797 |
| 2.4696 |
| 2.4668 |
| 2.4658 |
| 2.4677 |
| 2.4726 |
| 2.4735 |
| 2.4645 |
| 2.4662 |
| 2.4649 |
| 2.4656 |
| 2.4708 |
| 2.4728 |
| 2.4722 |
| 2.4779 |
| 2.4907 |
| 2.4917 |
| 2.4890 |
| 2.4957 |
| 2.5178 |
| 2.5121 |
| 2.5196 |
| 2.5900 |
| 2.4674 |
| 2.4681 |
| 2.4714 |
| 2.4671 |
| 2.4639 |
| 2.5283 |
| 2.5572 |
| 2.5925 |
| 2.5734 |
| 2.6349 |
| 2.6348 |
| 2.6334 |
| 2.6435 |
| 2.6460 |
| 2.6752 |
| 2.6751 |
| 2.6882 |
| 2.7033 |
| 2.7110 |
| 2.7256 |
| 2.7127 |
| 2.6918 |
| 2.6993 |
| 2.6821 |
| 2.7747 |
| 2.7875 |
| 2.7951 |
| 2.8317 |
| 2.8404 |
| 2.8417 |
| 2.7287 |
| 2.6711 |
| 2.6571 |
| 2.6226 |
| 2.6177 |
| 2.5375 |
| 2.7830 |
| 2.7839 |
| 2.6698 |
| 2.9203 |
| 3.0021 |
| 2.9913 |
| 2.9915 |
| 2.9909 |
| 2.9882 |
| 2.9998 |
| 2.9979 |
| 3.0059 |
| 3.0036 |
| 3.0098 |
| 3.0077 |
| 2.9961 |
| 2.9969 |
| 3.0029 |
| 3.0037 |
| 2.9939 |
| 2.9953 |
| 3.0002 |
| 2.9941 |
| 2.9962 |
| 2.9965 |
| 3.0004 |
| 2.9943 |
| 3.0131 |
| 2.9963 |
| 2.9985 |
| 2.9972 |
| 3.0025 |
| 3.0041 |
| 2.9968 |
| 2.9967 |
| 3.0017 |
| 2.9975 |
| 3.0017 |
| 3.0093 |
| 3.0064 |
| 3.0262 |
| 3.0429 |
| 3.0411 |
| 3.0549 |
| 3.0436 |
| 3.0596 |
| 3.0498 |
| 3.0322 |
| 3.0446 |
| 3.0423 |
| 3.0499 |
| 3.0502 |
| 3.0534 |
| 3.0399 |
| 3.0336 |
| 3.0513 |
| 3.0425 |
| 3.0389 |
| 3.0474 |
| 3.0383 |
| 3.0498 |
| 3.0432 |
| 3.0411 |
| 3.0467 |
| 3.0435 |
| 3.0505 |
| 3.0489 |
| 3.0420 |
| 3.0418 |
| 3.0400 |
| 3.0436 |
| 3.0446 |
| 3.0442 |
| 3.0378 |
| 3.0440 |
| 3.0462 |
| 3.0497 |
| 3.0562 |
| 3.0228 |
| 3.0704 |
| 3.0653 |
| 3.0676 |
| 3.0651 |
| 3.0773 |
| 3.0669 |
| 3.0675 |
| 3.0675 |
| 3.0791 |
| 3.0679 |
| 3.0655 |
| 3.0730 |
| 3.0631 |
| 3.0674 |
| 3.0571 |
| 3.0543 |
| 3.0416 |
| 3.0613 |
| 3.0674 |
| 3.0568 |
| 3.0447 |
| 3.0384 |
| 3.0530 |
| 3.0356 |
| 3.0238 |
| 3.0178 |
| 3.0406 |
| 3.0303 |
| 3.0270 |
| 3.0389 |
| 3.0426 |
| 3.0340 |
| 3.0396 |
| 3.0040 |
| 3.0316 |
| 3.0322 |
| 3.0003 |
| 2.9983 |
| 2.9953 |
| 2.9728 |
| 2.9619 |
| 2.9560 |
| 2.9618 |
| 2.9782 |
| 2.9910 |
| 3.0282 |
| 3.0049 |
| 3.0131 |
| 3.0277 |
| 3.0354 |
| 3.0260 |
| 3.0375 |
| 3.0330 |
| 3.0463 |
| 3.0365 |
| 3.0501 |
| 3.0342 |
| 3.0099 |
| 3.0244 |
| 2.9980 |
| 3.0004 |
| 2.9980 |
| 3.0036 |
| 2.9896 |
| 2.9867 |
| 3.0056 |
| 3.0201 |
| 3.0351 |
| 3.0400 |
| 3.0458 |
| 3.0643 |
| 3.0608 |
| 3.0727 |
| 3.0525 |
| 3.0327 |
| 3.0795 |
| 3.0309 |
| 3.0204 |
| 3.0223 |
| 3.0066 |
| 2.9674 |
| 2.9743 |
| 2.9854 |
| 2.9933 |
| 2.9662 |
| 2.9610 |
| 2.9807 |
| 2.9920 |
| 2.9859 |
| 2.9537 |
| 3.0077 |
| 2.9370 |
| 2.9978 |
| 2.9584 |
| 2.9872 |
| 3.0235 |
| 2.9922 |
| 2.9951 |
| 2.9778 |
| 3.0018 |
| 3.0251 |
| 3.0371 |
| 3.0233 |
| 3.0177 |
| 3.0352 |
| 3.0053 |
| 3.0282 |
| 2.9974 |
| 2.9975 |
| 3.0156 |
| 3.0367 |
| 3.0332 |
| 3.0210 |
| 3.0422 |
| 3.0775 |
| 3.0686 |
| 3.0501 |
| 3.0216 |
| 3.0763 |
| 3.0550 |
| 3.0425 |
| 3.0245 |
| 3.0342 |
| 3.0002 |
| 3.0228 |
| 3.0248 |
| 3.0295 |
| 3.0035 |
| 3.0161 |
| 2.9562 |
| 2.9224 |
| 2.8767 |
| 2.8829 |
| 2.8563 |
| 2.8404 |
| 2.7858 |
| 2.7803 |
| 2.7531 |
| 2.7412 |
| 2.7307 |
| 2.7195 |
| 2.7318 |
| 2.7183 |
| 2.7266 |
| 2.7140 |
| 2.7223 |
| 2.7219 |
| 2.7141 |
| 2.8071 |
| 2.8446 |
| 2.8861 |
| 2.9451 |
| 2.9685 |
| 3.0029 |
| 3.0003 |
| 2.9992 |
| 2.9918 |
| 2.9910 |
| 2.9266 |
| 3.0649 |
| 3.1263 |
| 3.1425 |
| 3.2790 |
| 3.3684 |
| 3.2825 |
| 3.3770 |
| 3.3696 |
| 3.2728 |
| 3.2978 |
| 3.3162 |
| 3.3616 |
| 3.3953 |
| 3.4398 |
| 3.4950 |
| 3.5447 |
| 3.5294 |
| 3.5147 |
| 3.4864 |
| 3.4386 |
| 3.3711 |
| 3.2543 |
| 3.2310 |
| 3.2235 |
| 3.2266 |
| 3.3100 |
| 3.3529 |
| 3.3630 |
| 3.3732 |
| 3.3762 |
| 3.4108 |
| 3.4035 |
| 3.4580 |
| 3.4604 |
| 3.4623 |
| 3.5044 |
| 3.5093 |
| 3.5117 |
| 3.5909 |
| 3.5887 |
| 3.5769 |
| 3.5808 |
| 3.5774 |
| 3.5880 |
| 3.6130 |
| 3.5951 |
| 3.6563 |
| 3.7255 |
| 3.7428 |
| 3.7605 |
| 3.7571 |
| 3.8038 |
| 3.7942 |
| 3.8382 |
| 3.8701 |
| 3.9236 |
| 3.9300 |
| 3.9572 |
| 3.9710 |
| 3.9485 |
| 3.9688 |
| 3.9523 |
| 3.9220 |
| 3.9380 |
| 3.9192 |
| 3.9369 |
| 3.9131 |
| 3.9234 |
| 3.9074 |
| 3.9447 |
| 3.9090 |
| 3.7941 |
| 3.7704 |
| 3.7587 |
| 3.7547 |
| 3.7541 |
| 3.8458 |
| 3.7855 |
| 3.8429 |
| 3.8450 |
| 3.9565 |
| 3.9327 |
| 3.9635 |
| 4.0547 |
| 4.0536 |
| 4.1040 |
| 4.1311 |
| 4.1266 |
| 4.1989 |
| 4.1720 |
| 4.1683 |
| 4.1932 |
| 4.1695 |
| 4.2176 |
| 4.2367 |
| 4.1421 |
| 4.1577 |
| 4.1682 |
| 4.1676 |
| 4.1635 |
| 4.1509 |
| 4.1342 |
| 4.1687 |
| 4.1159 |
| 4.1308 |
| 4.1387 |
| 4.1514 |
| 4.1854 |
| 4.1737 |
| 4.1481 |
| 4.1507 |
| 4.1392 |
| 4.1215 |
| 4.1294 |
| 4.1573 |
| 4.1755 |
| 4.1899 |
| 4.1914 |
| 4.1686 |
| 4.2278 |
| 4.2205 |
| 4.2060 |
| 4.2217 |
| 4.2296 |
| 4.2051 |
| 4.1893 |
| 4.2075 |
| 4.2249 |
| 4.2354 |
| 4.2339 |
| 4.2355 |
| 4.2359 |
| 4.2502 |
| 4.2503 |
| 4.2455 |
| 4.2243 |
| 4.2395 |
| 4.2454 |
| 4.2599 |
| 4.2611 |
| 4.2727 |
| 4.2742 |
| 4.2655 |
| 4.2779 |
| 4.2678 |
| 4.2853 |
| 4.2806 |
| 4.2786 |
| 4.2816 |
| 4.2906 |
| 4.2888 |
| 4.3132 |
| 4.3007 |
| 4.3042 |
| 4.3310 |
| 4.3365 |
| 4.5090 |
| 4.4816 |
| 4.5515 |
| 4.5226 |
| 4.5138 |
| 4.5007 |
| 4.4924 |
| 4.4981 |
| 4.3335 |
| 4.3331 |
| 4.2840 |
| 4.3201 |
| 4.3088 |
| 4.3273 |
| 4.2935 |
| 4.2794 |
| 4.2823 |
| 4.2805 |
| 4.3926 |
| 4.3006 |
| 4.3321 |
| 4.3220 |
| 4.3364 |
| 4.3226 |
| 4.3700 |
| 4.3315 |
| 4.3498 |
| 4.3660 |
| 4.3569 |
| 4.3470 |
| 4.3360 |
| 4.3291 |
| 4.3267 |
| 4.3609 |
| 4.3503 |
| 4.3125 |
| 4.3674 |
| 4.3606 |
| 4.3322 |
| 4.3648 |
| 4.3964 |
| 4.2932 |
| 4.3479 |
| 4.3128 |
| 4.3512 |
| 4.3942 |
| 4.4673 |
| 4.4210 |
| 4.5166 |
| 4.4866 |
| 4.5042 |
| 4.5058 |
| 4.4984 |
| 4.5024 |
| 4.4565 |
| 4.5289 |
| 4.5233 |
| 4.5696 |
| 4.5779 |
| 4.6362 |
| 4.5558 |
| 4.5664 |
| 4.5460 |
| 4.5053 |
| 4.5019 |
| 4.4988 |
| 4.5601 |
| 4.5761 |
| 4.4836 |
| 4.4253 |
| 4.4485 |
| 4.3672 |
| 4.4156 |
| 4.3924 |
| 4.3984 |
| 4.3201 |
| 4.2916 |
| 4.3580 |
| 4.3143 |
| 4.3449 |
| 4.3467 |
| 4.3398 |
| 4.3193 |
| 4.3471 |
| 4.3399 |
| 4.3464 |
| 4.2958 |
| 4.2874 |
| 4.3631 |
| 4.3655 |
| 4.2955 |
| 4.3019 |
| 4.3534 |
| 4.3036 |
| 4.3227 |
| 4.3618 |
| 4.3786 |
| 4.3495 |
| 4.4043 |
| 4.3884 |
| 4.3612 |
| 4.4473 |
| 4.3647 |
| 4.3908 |
| 4.3995 |
| 4.3854 |
| 4.3395 |
| 4.4113 |
| 4.4284 |
| 4.3756 |
| 4.3926 |
| 4.4064 |
| 4.3704 |
| 4.3752 |
| 4.3713 |
| 4.4099 |
| 4.3853 |
| 4.4596 |
| 4.4569 |
| 4.4551 |
| 4.4251 |
| 4.4843 |
| 4.4829 |
| 4.5243 |
| 4.5243 |
| 4.5137 |
| 4.5136 |
| 4.5133 |
| 4.5136 |
| 4.5890 |
| 4.6162 |
| 4.6731 |
| 4.5886 |
| 4.5890 |
| 4.6218 |
| 4.6050 |
| 4.6251 |
| 4.6420 |
| 4.6420 |
| 4.5988 |
| 4.5970 |
| 4.6527 |
| 4.6622 |
| 4.6745 |
| 4.6910 |
| 4.6910 |
| 4.6446 |
| 4.6839 |
| 4.7156 |
| 4.6790 |
| 4.6849 |
| 4.7176 |
| 4.6510 |
| 4.7389 |
| 4.7795 |
| 4.7455 |
| 4.6540 |
| 4.6914 |
| 4.6981 |
| 4.7411 |
| 4.7912 |
| 4.7783 |
| 4.5883 |
| 4.6766 |
| 4.7839 |
| 4.7311 |
| 4.8449 |
| 4.8399 |
| 4.7026 |
| 4.7516 |
| 4.7523 |
| 4.7031 |
| 4.7467 |
| 4.7355 |
| 4.7289 |
| 4.7460 |
| 4.7904 |
| 4.9927 |
| 5.0050 |
| 5.0248 |
| 4.8076 |
| 4.8127 |
| 4.8305 |
| 4.8604 |
| 4.9240 |
| 5.0051 |
| 5.0117 |
| 4.9542 |
| 4.9831 |
| 5.0388 |
| 5.0662 |
| 5.0745 |
| 5.1572 |
| 5.1547 |
| 5.1560 |
| 5.1602 |
| 5.1594 |
| 5.1929 |
| 5.2160 |
| 5.2211 |
| 5.2160 |
| 5.2084 |
| 5.2368 |
| 5.3176 |
| 5.3692 |
| 5.4768 |
| 5.5881 |
| 5.5679 |
| 5.7167 |
| 5.7873 |
| 5.8886 |
| 5.9079 |
| 5.9023 |
| 5.8940 |
| 5.8200 |
| 5.7945 |
| 5.8123 |
| 5.7608 |
| 5.7057 |
| 5.6903 |
| 5.6745 |
| 5.6475 |
| 5.6309 |
| 5.6102 |
| 5.5854 |
| 5.5814 |
| 5.5649 |
| 5.5509 |
| 5.6134 |
| 5.5727 |
| 5.5947 |
| 5.5776 |
| 5.5042 |
| 5.5906 |
| 5.5930 |
| 5.5976 |
| 5.5975 |
| 5.5977 |
| 5.6173 |
| 5.6174 |
| 5.6242 |
| 5.6055 |
| 5.6187 |
| 5.6517 |
| 5.9591 |
| 5.7425 |
| 5.7281 |
| 5.7855 |
| 5.7970 |
| 5.8481 |
| 5.9193 |
| 5.8576 |
| 5.8581 |
| 5.8582 |
| 5.8580 |
| 5.7940 |
| 5.7940 |
| 5.7869 |
| 5.7064 |
| 5.5175 |
| 5.4449 |
| 5.4010 |
| 5.3471 |
| 5.3544 |
| 5.3913 |
| 5.3923 |
| 5.3664 |
| 5.3522 |
| 5.3792 |
| 5.3622 |
| 5.3574 |
| 5.3645 |
| 5.3652 |
| 5.3248 |
| 5.3184 |
| 5.3118 |
| 5.3096 |
| 5.3031 |
| 5.3113 |
| 5.3118 |
| 5.3107 |
| 5.2978 |
| 5.2989 |
| 5.2995 |
| 5.2325 |
| 5.2972 |
| 5.2971 |
| 5.2978 |
| 5.2906 |
| 5.2253 |
| 5.2126 |
| 5.1746 |
| 4.9049 |
| 4.9099 |
| 4.9238 |
| 4.9190 |
| 4.9887 |
| 4.9872 |
| 4.9874 |
| 4.9173 |
| 4.8994 |
| 4.8994 |
| 4.8906 |
| 4.8872 |
| 4.8793 |
| 4.8626 |
| 4.8622 |
| 4.8522 |
| 4.8485 |
| 4.8467 |
| 4.8417 |
| 4.8336 |
| 4.8186 |
| 4.8188 |
| 4.8186 |
| 4.5801 |
| 4.5804 |
| 4.5801 |
| 4.5801 |
| 4.5801 |
| 4.5810 |
| 4.5801 |
| 4.5798 |
| 4.5801 |
| 4.5801 |
| 4.5801 |
| 4.5801 |
| 4.5913 |
| 4.5801 |
| 4.5923 |
| 4.5801 |
| 4.5801 |
| 4.5920 |
| 4.6318 |
| 4.5932 |
| 4.5923 |
| 4.5926 |
| 4.5806 |
| 4.5929 |
| 4.5931 |
| 4.5921 |
| 4.6006 |
| 4.5783 |
| 4.5773 |
| 4.5772 |
| 4.5762 |
| 4.5939 |
| 4.5987 |
| 4.6117 |
| 4.5989 |
| 4.3902 |
| 4.5989 |
| 4.5867 |
| 4.5983 |
| 4.5987 |
| 4.5945 |
| 4.6503 |
| 4.4062 |
| 4.4055 |
| 4.4055 |
| 4.4064 |
| 4.4066 |
| 4.4067 |
| 4.4070 |
| 4.3952 |
| 4.3956 |
| 4.3956 |
| 4.3956 |
| 4.3934 |
| 4.3940 |
| 4.3940 |
| 4.3940 |
| 4.3936 |
| 4.2480 |
| 4.2471 |
| 4.2724 |
| 4.2724 |
| 4.2730 |
| 4.3583 |
| 4.2715 |
| 4.2734 |
| 4.2376 |
| 4.3233 |
| 4.3222 |
| 4.3222 |
| 4.2372 |
| 4.2477 |
| 4.3325 |
| 4.3325 |
| 4.2407 |
| 4.3444 |
| 4.3443 |
| 4.2600 |
| 4.2594 |
| 4.2972 |
| 4.3830 |
| 4.3830 |
| 4.3828 |
| 4.3327 |
| 4.3318 |
| 4.3325 |
| 4.3544 |
| 4.3544 |
| 4.3050 |
| 4.2206 |
| 4.3050 |
| 4.3048 |
| 4.2751 |
| 4.1927 |
| 4.1910 |
| 4.1910 |
| 4.2752 |
| 4.1469 |
| 4.2275 |
| 4.2295 |
| 4.1607 |
| 4.2281 |
| 4.2281 |
| 4.2281 |
| 4.2281 |
| 4.2000 |
| 4.2000 |
| 4.2000 |
| 4.2107 |
| 4.2112 |
| 4.1967 |
| 4.2105 |
| 4.2117 |
| 4.1950 |
| 4.0411 |
| 4.0586 |
| 4.0592 |
| 4.0593 |
| 4.0591 |
| 4.1153 |
| 4.0417 |
| 4.1153 |
| 4.1151 |
| 4.1867 |
| 4.1828 |
| 4.1870 |
| 4.1885 |
| 4.1875 |
| 4.1871 |