History of daily rates KGS /CLP since Friday, 19 March 2004.
The maximum was reached on
1 Kyrgystani som = 17.7496 Chilean peso
the minimum on
1 Kyrgystani som = 7.7030 Chilean peso
Price history of CLP / KGS
Date | KGS/CLP |
| 10.6404 |
| 10.7123 |
| 10.9156 |
| 10.5800 |
| 11.0223 |
| 10.9529 |
| 10.5846 |
| 10.8060 |
| 10.8562 |
| 11.0712 |
| 10.7905 |
| 10.8562 |
| 10.6494 |
| 10.4149 |
| 10.1793 |
| 10.1779 |
| 10.1144 |
| 9.9141 |
| 9.9772 |
| 9.8506 |
| 9.9077 |
| 9.7376 |
| 9.7869 |
| 9.8431 |
| 10.3664 |
| 9.8724 |
| 10.2713 |
| 10.4633 |
| 10.6180 |
| 10.3582 |
| 10.2479 |
| 10.1556 |
| 9.9758 |
| 10.0321 |
| 9.7680 |
| 9.6851 |
| 9.8508 |
| 9.7553 |
| 9.8107 |
| 9.5812 |
| 9.4304 |
| 9.3138 |
| 9.2663 |
| 9.1627 |
| 9.2264 |
| 9.0834 |
| 9.0044 |
| 9.1452 |
| 9.1466 |
| 9.1154 |
| 9.0138 |
| 9.1632 |
| 9.2164 |
| 9.2894 |
| 9.1493 |
| 9.2250 |
| 9.1568 |
| 9.5328 |
| 9.1389 |
| 9.1466 |
| 9.3128 |
| 9.3610 |
| 9.4383 |
| 9.6062 |
| 9.7261 |
| 9.8910 |
| 10.2463 |
| 10.4673 |
| 10.2089 |
| 10.5731 |
| 10.8162 |
| 11.2062 |
| 10.6074 |
| 10.9377 |
| 11.3154 |
| 11.9294 |
| 11.6788 |
| 11.6106 |
| 11.7242 |
| 12.1781 |
| 11.3818 |
| 10.9488 |
| 10.8716 |
| 10.9390 |
| 11.6057 |
| 10.7198 |
| 10.9074 |
| 10.7497 |
| 11.7015 |
| 12.7287 |
| 12.0324 |
| 11.6819 |
| 11.5814 |
| 11.0985 |
| 10.8462 |
| 10.3503 |
| 10.2779 |
| 10.4128 |
| 10.3301 |
| 10.5880 |
| 10.4648 |
| 10.1257 |
| 7.7296 |
| 8.1456 |
| 8.4304 |
| 8.4337 |
| 9.4168 |
| 9.5936 |
| 9.7332 |
| 9.4522 |
| 9.5221 |
| 9.7050 |
| 9.8572 |
| 10.0454 |
| 10.1173 |
| 10.2895 |
| 9.9389 |
| 9.9660 |
| 9.9546 |
| 9.5703 |
| 9.4121 |
| 9.4838 |
| 9.5823 |
| 9.5445 |
| 9.6362 |
| 9.7222 |
| 9.5094 |
| 9.3637 |
| 9.2996 |
| 9.2574 |
| 9.0951 |
| 9.2409 |
| 9.2701 |
| 9.2833 |
| 9.2706 |
| 9.0868 |
| 9.0057 |
| 8.9702 |
| 8.7780 |
| 8.6852 |
| 8.6890 |
| 8.8426 |
| 8.5036 |
| 8.4629 |
| 8.5873 |
| 8.6613 |
| 8.4507 |
| 8.2207 |
| 8.3067 |
| 8.3155 |
| 8.2616 |
| 8.4122 |
| 8.5083 |
| 8.6569 |
| 8.4529 |
| 8.5271 |
| 8.7024 |
| 8.5442 |
| 8.3619 |
| 8.5270 |
| 8.7626 |
| 8.7422 |
| 8.7342 |
| 8.7545 |
| 8.6550 |
| 8.4682 |
| 8.5823 |
| 8.9972 |
| 8.6724 |
| 8.7880 |
| 8.9848 |
| 9.1263 |
| 9.0391 |
| 9.1489 |
| 9.3851 |
| 9.6110 |
| 9.6937 |
| 10.0399 |
| 10.0613 |
| 9.8910 |
| 9.7852 |
| 9.6822 |
| 9.9163 |
| 9.9408 |
| 10.0967 |
| 10.4402 |
| 10.4451 |
| 9.8790 |
| 9.9688 |
| 10.1286 |
| 10.1947 |
| 10.2482 |
| 10.8911 |
| 10.9395 |
| 10.4611 |
| 10.3964 |
| 10.7760 |
| 10.9317 |
| 10.6945 |
| 10.5036 |
| 10.6251 |
| 10.7214 |
| 10.7292 |
| 10.4238 |
| 11.3374 |
| 11.4587 |
| 11.0911 |
| 11.9552 |
| 12.0157 |
| 11.6392 |
| 11.5748 |
| 11.3815 |
| 11.3701 |
| 11.3033 |
| 11.3133 |
| 11.0831 |
| 11.1344 |
| 11.1409 |
| 10.5323 |
| 10.8136 |
| 10.9310 |
| 11.5243 |
| 11.5372 |
| 11.8961 |
| 11.1468 |
| 10.9407 |
| 10.6673 |
| 10.4034 |
| 10.4269 |
| 10.2600 |
| 10.3218 |
| 10.4718 |
| 10.3606 |
| 10.1938 |
| 10.2628 |
| 10.4153 |
| 10.3370 |
| 10.2418 |
| 10.2518 |
| 10.3535 |
| 10.0061 |
| 9.9125 |
| 9.7697 |
| 9.8831 |
| 9.8023 |
| 9.9260 |
| 10.1831 |
| 10.1909 |
| 10.2462 |
| 10.1761 |
| 10.1283 |
| 10.0916 |
| 9.8867 |
| 9.8705 |
| 9.6793 |
| 9.6207 |
| 9.6639 |
| 9.7337 |
| 9.8962 |
| 9.7287 |
| 9.7650 |
| 9.6145 |
| 9.4782 |
| 9.6231 |
| 9.6353 |
| 9.5005 |
| 9.7642 |
| 9.7869 |
| 9.8052 |
| 9.9155 |
| 10.0974 |
| 10.0441 |
| 10.0186 |
| 9.8723 |
| 9.7399 |
| 9.8503 |
| 9.7467 |
| 10.0078 |
| 9.8890 |
| 10.1054 |
| 9.9570 |
| 9.8874 |
| 9.9139 |
| 9.6430 |
| 9.8800 |
| 10.0753 |
| 10.2214 |
| 10.0283 |
| 9.6746 |
| 9.8170 |
| 9.6874 |
| 9.4940 |
| 9.3750 |
| 9.7023 |
| 9.5219 |
| 9.5279 |
| 9.6452 |
| 9.3708 |
| 9.3317 |
| 9.2433 |
| 9.2241 |
| 9.1433 |
| 9.3076 |
| 9.1265 |
| 9.1321 |
| 8.9448 |
| 8.8231 |
| 8.7194 |
| 8.8467 |
| 8.8712 |
| 8.8739 |
| 8.9311 |
| 8.8590 |
| 8.7958 |
| 8.6317 |
| 8.7152 |
| 8.6777 |
| 8.8039 |
| 8.8275 |
| 8.7349 |
| 8.6868 |
| 8.7704 |
| 8.8328 |
| 8.9657 |
| 8.9138 |
| 9.4033 |
| 9.2954 |
| 9.1532 |
| 9.2126 |
| 9.1087 |
| 9.1934 |
| 9.3123 |
| 9.2527 |
| 9.0446 |
| 9.2667 |
| 9.3169 |
| 9.1972 |
| 9.1248 |
| 9.0905 |
| 9.0896 |
| 9.1804 |
| 9.3571 |
| 9.4171 |
| 9.3959 |
| 9.4752 |
| 9.5107 |
| 9.5051 |
| 9.5748 |
| 9.5612 |
| 9.5980 |
| 9.6782 |
| 9.6767 |
| 9.8089 |
| 9.9166 |
| 9.8773 |
| 9.8776 |
| 10.0256 |
| 9.8349 |
| 9.7612 |
| 9.4686 |
| 9.5450 |
| 9.6150 |
| 9.6620 |
| 9.4964 |
| 9.6153 |
| 9.5480 |
| 9.3567 |
| 9.2736 |
| 9.2082 |
| 9.2421 |
| 9.3810 |
| 9.4229 |
| 9.5389 |
| 9.7516 |
| 9.6021 |
| 9.7160 |
| 9.7253 |
| 9.4122 |
| 9.7340 |
| 9.7555 |
| 9.7667 |
| 9.7079 |
| 9.4574 |
| 9.5153 |
| 9.6544 |
| 9.8109 |
| 9.7648 |
| 9.6819 |
| 9.6885 |
| 9.8584 |
| 9.6556 |
| 9.7390 |
| 9.7646 |
| 9.8115 |
| 9.4518 |
| 9.5394 |
| 9.6588 |
| 9.8251 |
| 9.7038 |
| 9.7957 |
| 9.5906 |
| 10.1227 |
| 10.0860 |
| 9.9057 |
| 10.0168 |
| 10.0358 |
| 10.0269 |
| 10.0125 |
| 9.7221 |
| 9.6418 |
| 9.6313 |
| 9.7028 |
| 9.7583 |
| 9.4578 |
| 9.4268 |
| 9.3430 |
| 9.2082 |
| 9.3800 |
| 9.3044 |
| 9.4355 |
| 9.4489 |
| 9.2998 |
| 9.3839 |
| 9.4877 |
| 9.5880 |
| 9.5400 |
| 9.3376 |
| 9.2148 |
| 9.2753 |
| 9.3069 |
| 9.2413 |
| 9.6678 |
| 9.8361 |
| 9.8444 |
| 10.0023 |
| 9.9469 |
| 9.9647 |
| 9.8666 |
| 9.8155 |
| 9.9285 |
| 10.2192 |
| 9.7137 |
| 10.2238 |
| 10.5326 |
| 10.5630 |
| 11.1679 |
| 11.2558 |
| 10.7500 |
| 11.1199 |
| 10.8709 |
| 10.2988 |
| 10.3171 |
| 10.2943 |
| 10.3670 |
| 10.4417 |
| 10.5831 |
| 10.7281 |
| 10.7129 |
| 10.4404 |
| 10.2196 |
| 10.2860 |
| 10.2442 |
| 9.9986 |
| 9.7131 |
| 9.6661 |
| 9.5873 |
| 9.7999 |
| 10.0431 |
| 10.4038 |
| 10.2192 |
| 10.0662 |
| 10.1539 |
| 10.2365 |
| 10.2956 |
| 10.5530 |
| 10.4646 |
| 10.5282 |
| 10.4539 |
| 10.4717 |
| 10.3223 |
| 10.5814 |
| 10.7455 |
| 10.6211 |
| 10.6293 |
| 10.3457 |
| 10.3399 |
| 10.2899 |
| 10.2224 |
| 10.4598 |
| 10.6652 |
| 10.7968 |
| 11.0084 |
| 10.9986 |
| 11.1168 |
| 11.0367 |
| 10.9960 |
| 11.1681 |
| 11.1413 |
| 11.0778 |
| 11.1172 |
| 11.0651 |
| 10.8784 |
| 10.9247 |
| 10.6970 |
| 10.5455 |
| 10.6421 |
| 10.5999 |
| 10.6975 |
| 10.4928 |
| 10.5629 |
| 10.5843 |
| 10.5774 |
| 10.5724 |
| 10.4896 |
| 10.2943 |
| 10.2456 |
| 10.0957 |
| 10.1444 |
| 10.2165 |
| 10.4573 |
| 10.6163 |
| 10.5807 |
| 10.7367 |
| 10.6968 |
| 10.5883 |
| 10.8816 |
| 11.1168 |
| 10.9025 |
| 10.8423 |
| 10.6945 |
| 10.8055 |
| 10.6496 |
| 10.7240 |
| 10.7043 |
| 10.7065 |
| 10.8777 |
| 10.6773 |
| 10.6193 |
| 10.6991 |
| 10.5627 |
| 10.4375 |
| 10.3062 |
| 10.2316 |
| 10.2148 |
| 10.3697 |
| 10.1179 |
| 10.2699 |
| 10.3867 |
| 10.4578 |
| 10.5375 |
| 10.6315 |
| 10.3792 |
| 10.4869 |
| 10.4351 |
| 10.2632 |
| 10.2907 |
| 10.3848 |
| 10.4152 |
| 10.5801 |
| 10.1939 |
| 10.3334 |
| 10.3622 |
| 10.1407 |
| 10.0094 |
| 9.8712 |
| 9.7769 |
| 9.7839 |
| 9.8500 |
| 9.7865 |
| 9.7349 |
| 9.8442 |
| 9.8762 |
| 9.8676 |
| 9.8628 |
| 9.9778 |
| 9.9370 |
| 9.8723 |
| 9.8524 |
| 9.8869 |
| 9.9033 |
| 9.9369 |
| 9.9799 |
| 9.9687 |
| 10.1024 |
| 10.0980 |
| 10.0262 |
| 10.0283 |
| 10.1800 |
| 10.1531 |
| 10.1904 |
| 10.1487 |
| 10.2006 |
| 10.2281 |
| 10.1336 |
| 10.0269 |
| 10.0560 |
| 10.0572 |
| 10.0999 |
| 10.4582 |
| 10.5556 |
| 10.7806 |
| 10.7174 |
| 10.7562 |
| 10.6073 |
| 10.6187 |
| 10.7037 |
| 10.4492 |
| 10.4167 |
| 10.5600 |
| 10.6250 |
| 10.7081 |
| 10.6555 |
| 10.5854 |
| 10.9870 |
| 10.8099 |
| 10.7137 |
| 10.4826 |
| 10.2937 |
| 10.3312 |
| 10.4444 |
| 10.4281 |
| 10.3640 |
| 10.4606 |
| 10.4568 |
| 10.3166 |
| 10.4091 |
| 10.3765 |
| 10.3575 |
| 10.3304 |
| 10.2228 |
| 10.2660 |
| 10.4275 |
| 10.4881 |
| 10.7259 |
| 11.0398 |
| 11.1907 |
| 11.1545 |
| 11.1446 |
| 11.0402 |
| 10.9611 |
| 11.1763 |
| 11.1046 |
| 10.8818 |
| 10.9206 |
| 10.7697 |
| 11.1939 |
| 11.2302 |
| 11.4326 |
| 11.6594 |
| 11.3607 |
| 10.6489 |
| 10.5353 |
| 10.2495 |
| 10.3543 |
| 10.4256 |
| 10.5244 |
| 10.6482 |
| 10.3265 |
| 10.3370 |
| 10.3077 |
| 10.2965 |
| 10.2919 |
| 10.4937 |
| 10.4304 |
| 10.3337 |
| 10.3813 |
| 10.3056 |
| 10.2624 |
| 10.1357 |
| 10.0727 |
| 9.8855 |
| 10.0218 |
| 10.1319 |
| 9.9846 |
| 10.0262 |
| 10.1808 |
| 10.1228 |
| 10.1288 |
| 9.9845 |
| 10.0241 |
| 9.8775 |
| 9.9446 |
| 10.0964 |
| 10.2385 |
| 10.3907 |
| 10.3369 |
| 10.5720 |
| 9.8955 |
| 10.0373 |
| 10.0192 |
| 10.0705 |
| 10.2179 |
| 10.3864 |
| 10.2656 |
| 10.3448 |
| 10.2613 |
| 10.5497 |
| 10.3771 |
| 10.2303 |
| 10.4012 |
| 10.4016 |
| 10.3723 |
| 10.6236 |
| 10.5666 |
| 10.5623 |
| 10.6925 |
| 10.8926 |
| 10.9697 |
| 10.9904 |
| 11.1396 |
| 11.0764 |
| 11.3183 |
| 11.5418 |
| 11.5587 |
| 11.6102 |
| 11.5277 |
| 11.5778 |
| 11.7972 |
| 11.5369 |
| 11.9797 |
| 11.9798 |
| 11.4147 |
| 11.4228 |
| 11.3748 |
| 11.6010 |
| 11.4808 |
| 11.5845 |
| 11.8285 |
| 11.9173 |
| 11.7328 |
| 11.6225 |
| 11.7484 |
| 11.8406 |
| 11.8154 |
| 12.1598 |
| 11.9382 |
| 11.4644 |
| 11.0941 |
| 11.1014 |
| 11.4736 |
| 11.5000 |
| 11.4553 |
| 11.3303 |
| 11.4607 |
| 11.3025 |
| 11.3041 |
| 11.3915 |
| 11.7643 |
| 12.0828 |
| 12.2497 |
| 12.4884 |
| 12.6258 |
| 12.7737 |
| 12.3907 |
| 12.3886 |
| 12.4888 |
| 12.4538 |
| 12.5740 |
| 12.5447 |
| 12.7992 |
| 12.5251 |
| 12.3394 |
| 12.5530 |
| 12.3738 |
| 12.7437 |
| 12.5285 |
| 12.2788 |
| 12.4200 |
| 13.0661 |
| 13.1226 |
| 13.0286 |
| 13.0199 |
| 12.9517 |
| 13.0977 |
| 13.5906 |
| 14.4627 |
| 14.2318 |
| 14.0758 |
| 13.6525 |
| 13.6395 |
| 13.7573 |
| 13.8922 |
| 14.6480 |
| 14.7069 |
| 15.1909 |
| 14.1926 |
| 14.9523 |
| 15.4918 |
| 15.3063 |
| 15.5676 |
| 15.6224 |
| 16.3214 |
| 15.9202 |
| 16.0773 |
| 16.2920 |
| 17.0356 |
| 17.0644 |
| 17.2811 |
| 16.4226 |
| 16.1428 |
| 17.1694 |
| 17.7496 |
| 16.1781 |
| 16.6090 |
| 15.9988 |
| 14.8665 |
| 15.0862 |
| 15.0523 |
| 15.1689 |
| 14.8367 |
| 14.9794 |
| 14.9027 |
| 14.8526 |
| 14.4748 |
| 14.0236 |
| 14.0795 |
| 14.0623 |
| 14.2903 |
| 14.5542 |
| 13.8382 |
| 13.7953 |
| 13.3865 |
| 13.4959 |
| 13.1159 |
| 12.8326 |
| 12.9703 |
| 12.9000 |
| 12.4652 |
| 12.8102 |
| 12.3544 |
| 11.9414 |
| 12.2216 |
| 12.3693 |
| 11.9914 |
| 12.3781 |
| 12.4671 |
| 12.9453 |
| 12.8491 |
| 12.9306 |
| 12.9178 |
| 12.9733 |
| 13.3278 |
| 13.8195 |
| 13.9492 |
| 14.0349 |
| 14.0932 |
| 14.2775 |
| 14.3341 |
| 14.6426 |
| 14.7467 |
| 14.5347 |
| 14.5067 |
| 14.2556 |
| 14.0766 |
| 14.3198 |
| 14.1307 |
| 14.1296 |
| 13.8014 |
| 13.7383 |
| 13.6469 |
| 13.7912 |
| 13.8486 |
| 13.8718 |
| 13.8558 |
| 13.7552 |
| 13.8482 |
| 13.8425 |
| 13.6062 |
| 13.5841 |
| 13.7212 |
| 13.8995 |
| 13.8913 |
| 13.8165 |
| 13.9223 |
| 13.8342 |
| 13.7645 |
| 13.7348 |
| 13.6646 |
| 13.6834 |
| 13.8297 |
| 13.8956 |
| 13.9490 |
| 13.9331 |
| 14.1913 |
| 14.1512 |
| 14.1045 |
| 14.1469 |
| 14.1309 |
| 13.9561 |
| 13.6932 |
| 14.1121 |
| 14.1249 |
| 14.0605 |
| 13.9912 |
| 14.1588 |
| 14.2350 |
| 13.9830 |
| 13.7382 |
| 13.5805 |
| 13.5699 |
| 13.5688 |
| 13.6122 |
| 13.6253 |
| 13.5113 |
| 13.4541 |
| 13.4592 |
| 13.4810 |
| 13.5772 |
| 13.7105 |
| 13.6621 |
| 13.7399 |
| 13.6753 |
| 13.7332 |
| 13.0159 |
| 12.9811 |
| 12.8316 |
| 13.1004 |
| 13.1733 |
| 13.0340 |
| 13.0645 |
| 13.1823 |
| 13.0092 |
| 13.0263 |
| 13.4748 |
| 13.1630 |
| 13.2032 |
| 13.0627 |
| 12.6977 |
| 12.7315 |
| 12.5173 |
| 12.4003 |
| 12.5804 |
| 12.4568 |
| 12.3916 |
| 12.5432 |
| 12.6992 |
| 12.8842 |
| 12.7708 |
| 12.8557 |
| 12.7316 |
| 12.5117 |
| 12.6550 |
| 12.8397 |
| 12.6976 |
| 12.7921 |
| 12.8416 |
| 12.7496 |
| 12.6297 |
| 12.4641 |
| 12.4478 |
| 12.5180 |
| 12.4222 |
| 12.9537 |
| 12.6050 |
| 12.8970 |
| 12.9295 |
| 13.1725 |
| 13.3853 |
| 13.2932 |
| 13.1205 |
| 12.9512 |
| 12.9356 |
| 13.1375 |
| 13.0766 |
| 13.0891 |
| 13.0443 |
| 13.3518 |
| 13.2365 |
| 13.1143 |
| 13.3216 |
| 13.7204 |
| 13.7478 |
| 13.9928 |
| 14.2516 |
| 14.1659 |
| 14.1759 |
| 14.1956 |
| 14.4552 |
| 14.4072 |
| 14.0514 |
| 14.1010 |
| 14.0118 |
| 13.8691 |
| 14.0862 |
| 13.9704 |
| 14.1415 |
| 13.9565 |
| 14.2551 |
| 14.3036 |
| 14.2819 |
| 14.3215 |
| 14.2270 |
| 14.1174 |
| 13.9282 |
| 14.0444 |
| 14.1710 |
| 14.0378 |
| 14.0236 |
| 13.8502 |
| 13.9374 |
| 13.5838 |
| 13.5409 |
| 13.7501 |
| 14.2722 |
| 14.0016 |
| 14.1002 |
| 14.1764 |
| 14.2173 |
| 14.3943 |
| 14.7176 |
| 14.4280 |
| 14.4181 |
| 14.1047 |
| 14.0692 |
| 14.5353 |
| 14.5162 |
| 14.6091 |
| 14.7640 |
| 14.8032 |
| 14.8905 |
| 15.0627 |
| 15.2428 |
| 15.0701 |
| 15.0013 |
| 14.9218 |
| 15.0463 |
| 14.8883 |
| 14.2911 |
| 14.5305 |
| 14.4096 |
| 14.6940 |
| 14.3088 |
| 14.7214 |
| 14.4251 |
| 14.4754 |
| 14.3919 |
| 13.8056 |
| 13.8649 |
| 14.1996 |
| 14.2526 |
| 14.0997 |
| 14.0060 |