History of daily rates KGS /BYR since Wednesday, 17 March 2004.
The maximum was reached on
1 Kyrgystani som = 338.1639 Belarusian ruble
the minimum on
1 Kyrgystani som = 27.7758 Belarusian ruble
Price history of BYR / KGS
Date | KGS/BYR |
| 28.6367 |
| 28.5576 |
| 28.5903 |
| 28.1945 |
| 28.4620 |
| 28.1824 |
| 28.1070 |
| 27.9873 |
| 28.1330 |
| 28.1575 |
| 28.2115 |
| 28.2219 |
| 28.2401 |
| 28.2091 |
| 28.1534 |
| 28.0193 |
| 28.0935 |
| 27.9383 |
| 27.9592 |
| 28.0824 |
| 28.1848 |
| 28.1819 |
| 28.2015 |
| 28.1455 |
| 28.3662 |
| 28.3912 |
| 28.5234 |
| 28.3283 |
| 28.5738 |
| 28.6192 |
| 28.8987 |
| 28.7655 |
| 28.5039 |
| 28.5487 |
| 28.6322 |
| 28.5274 |
| 28.4879 |
| 28.4646 |
| 28.3879 |
| 28.4629 |
| 28.3909 |
| 28.0780 |
| 28.3724 |
| 28.6743 |
| 28.7220 |
| 28.6242 |
| 28.6567 |
| 29.3196 |
| 29.3804 |
| 29.1992 |
| 29.1074 |
| 29.0236 |
| 28.8775 |
| 28.6459 |
| 28.9490 |
| 28.7862 |
| 28.7539 |
| 28.6979 |
| 28.6840 |
| 28.9008 |
| 29.3216 |
| 29.3499 |
| 29.2445 |
| 29.3986 |
| 29.3457 |
| 29.3658 |
| 29.3796 |
| 29.5745 |
| 29.6943 |
| 30.1280 |
| 30.2213 |
| 30.0016 |
| 29.9939 |
| 29.9476 |
| 30.3339 |
| 30.5653 |
| 30.0666 |
| 31.6127 |
| 31.2946 |
| 31.0917 |
| 30.9294 |
| 30.8143 |
| 31.3314 |
| 31.1366 |
| 31.3387 |
| 30.7094 |
| 30.3416 |
| 30.2022 |
| 31.4654 |
| 31.2136 |
| 30.5300 |
| 41.6328 |
| 41.5808 |
| 41.5475 |
| 41.7804 |
| 41.7343 |
| 40.7761 |
| 41.4105 |
| 39.7303 |
| 40.3046 |
| 39.4255 |
| 40.3708 |
| 31.7445 |
| 32.7815 |
| 32.1342 |
| 28.9453 |
| 30.3470 |
| 30.4603 |
| 30.2163 |
| 30.0647 |
| 30.4483 |
| 30.4499 |
| 30.3869 |
| 30.2039 |
| 29.6183 |
| 29.8414 |
| 29.8149 |
| 29.9236 |
| 29.9785 |
| 29.1959 |
| 29.2424 |
| 28.7152 |
| 28.7678 |
| 28.4422 |
| 28.7939 |
| 29.0629 |
| 29.6333 |
| 29.3970 |
| 29.2339 |
| 29.5453 |
| 29.4738 |
| 29.6490 |
| 29.6881 |
| 29.3899 |
| 29.7067 |
| 29.6070 |
| 29.7180 |
| 29.8074 |
| 30.3162 |
| 30.0560 |
| 29.7176 |
| 29.8654 |
| 29.2969 |
| 29.7199 |
| 29.8176 |
| 29.3524 |
| 28.4201 |
| 29.8010 |
| 29.9852 |
| 30.1827 |
| 30.5438 |
| 30.9636 |
| 31.1065 |
| 31.0235 |
| 30.5465 |
| 30.7394 |
| 30.5911 |
| 30.2890 |
| 30.5289 |
| 31.0118 |
| 31.2983 |
| 30.4096 |
| 30.5591 |
| 30.9422 |
| 30.9599 |
| 30.9709 |
| 30.9846 |
| 29.7315 |
| 30.2650 |
| 30.6514 |
| 30.1854 |
| 29.9825 |
| 31.1977 |
| 32.5100 |
| 31.4875 |
| 31.5692 |
| 32.3336 |
| 32.9825 |
| 33.0440 |
| 32.6906 |
| 32.7959 |
| 33.6204 |
| 33.9310 |
| 32.9739 |
| 31.7308 |
| 31.7291 |
| 31.6739 |
| 30.8600 |
| 30.6584 |
| 31.1215 |
| 31.0785 |
| 32.1352 |
| 31.2662 |
| 31.5015 |
| 31.9228 |
| 33.0103 |
| 32.1697 |
| 31.3659 |
| 31.0598 |
| 31.0362 |
| 30.7349 |
| 305.0620 |
| 29.8433 |
| 34.2871 |
| 34.5032 |
| 33.7742 |
| 33.0836 |
| 33.6978 |
| 31.6899 |
| 31.7336 |
| 31.3525 |
| 31.2853 |
| 30.7514 |
| 30.4240 |
| 30.3710 |
| 30.3357 |
| 30.5567 |
| 30.5377 |
| 29.9261 |
| 30.0386 |
| 30.3057 |
| 29.7361 |
| 29.5214 |
| 29.2749 |
| 29.2884 |
| 29.3925 |
| 29.2820 |
| 29.2177 |
| 29.4737 |
| 29.8935 |
| 29.7526 |
| 29.2947 |
| 29.3278 |
| 29.9967 |
| 30.1772 |
| 29.5927 |
| 29.9573 |
| 29.2570 |
| 29.2633 |
| 29.1059 |
| 29.0846 |
| 29.1999 |
| 29.4664 |
| 29.5582 |
| 29.5866 |
| 30.1429 |
| 30.3480 |
| 29.9557 |
| 30.1187 |
| 30.2578 |
| 30.4124 |
| 30.8861 |
| 30.8719 |
| 30.4061 |
| 30.7242 |
| 31.0033 |
| 31.1041 |
| 30.7794 |
| 30.7525 |
| 31.0949 |
| 31.1307 |
| 30.9789 |
| 31.2062 |
| 31.3751 |
| 31.3436 |
| 31.2802 |
| 31.2846 |
| 31.2688 |
| 31.4767 |
| 31.2269 |
| 31.0723 |
| 30.8458 |
| 31.0868 |
| 30.8114 |
| 30.9137 |
| 30.7994 |
| 31.1488 |
| 30.7879 |
| 30.9432 |
| 31.2009 |
| 31.0803 |
| 31.4502 |
| 31.0029 |
| 30.7909 |
| 31.5670 |
| 30.8482 |
| 30.6295 |
| 29.9427 |
| 29.7405 |
| 30.2266 |
| 29.4271 |
| 29.1455 |
| 29.1847 |
| 28.8509 |
| 29.6599 |
| 29.0023 |
| 29.6931 |
| 29.5856 |
| 29.4605 |
| 29.5402 |
| 29.6554 |
| 29.3466 |
| 29.1726 |
| 29.1604 |
| 29.0101 |
| 28.9803 |
| 28.6356 |
| 28.6296 |
| 28.7729 |
| 28.5242 |
| 28.7044 |
| 28.4918 |
| 29.8365 |
| 28.7835 |
| 28.7488 |
| 28.9443 |
| 29.5153 |
| 29.1478 |
| 285.8793 |
| 290.0634 |
| 285.4559 |
| 287.8764 |
| 287.3700 |
| 287.5576 |
| 287.1267 |
| 288.4327 |
| 281.9659 |
| 282.1231 |
| 276.2418 |
| 275.3336 |
| 277.0696 |
| 276.3558 |
| 274.0634 |
| 271.3779 |
| 271.3041 |
| 272.4235 |
| 271.1096 |
| 273.9193 |
| 274.0800 |
| 271.7866 |
| 274.0628 |
| 278.6438 |
| 279.0838 |
| 280.2943 |
| 282.1817 |
| 288.8516 |
| 291.3285 |
| 290.3971 |
| 289.6489 |
| 293.9306 |
| 291.3923 |
| 299.3538 |
| 300.6897 |
| 301.3416 |
| 304.8533 |
| 306.4921 |
| 307.1271 |
| 304.5193 |
| 297.5114 |
| 297.9100 |
| 301.0968 |
| 303.3561 |
| 304.0197 |
| 303.0253 |
| 301.0561 |
| 298.3897 |
| 300.8524 |
| 297.9499 |
| 302.0785 |
| 305.3137 |
| 304.3943 |
| 306.6612 |
| 306.9999 |
| 303.0666 |
| 302.4895 |
| 302.4895 |
| 302.3249 |
| 299.7169 |
| 291.5050 |
| 295.6129 |
| 299.6362 |
| 295.9276 |
| 291.1615 |
| 290.8568 |
| 289.0044 |
| 290.4389 |
| 286.1040 |
| 288.2925 |
| 289.0044 |
| 288.2551 |
| 289.4559 |
| 292.3097 |
| 292.1561 |
| 301.4642 |
| 297.9276 |
| 298.5781 |
| 292.3754 |
| 298.1618 |
| 293.2605 |
| 290.2751 |
| 292.8495 |
| 288.1501 |
| 283.0672 |
| 282.5151 |
| 283.7427 |
| 281.8057 |
| 286.6681 |
| 290.8738 |
| 286.3101 |
| 284.0689 |
| 280.5524 |
| 282.0385 |
| 284.3955 |
| 290.8679 |
| 289.6064 |
| 291.2518 |
| 292.8366 |
| 283.4210 |
| 279.6022 |
| 277.6729 |
| 258.4217 |
| 245.8920 |
| 245.9469 |
| 241.4427 |
| 241.4436 |
| 240.5058 |
| 237.9254 |
| 246.2751 |
| 247.3323 |
| 249.5992 |
| 250.4887 |
| 251.1331 |
| 250.5436 |
| 249.9035 |
| 250.0362 |
| 257.3978 |
| 256.8436 |
| 248.9840 |
| 264.5992 |
| 268.9406 |
| 266.6319 |
| 266.5291 |
| 262.0921 |
| 251.1455 |
| 250.4705 |
| 247.0956 |
| 241.1119 |
| 244.4288 |
| 246.9915 |
| 249.7487 |
| 253.1033 |
| 255.6723 |
| 263.0098 |
| 255.6589 |
| 245.8943 |
| 240.4787 |
| 242.0266 |
| 238.1808 |
| 234.2815 |
| 224.9204 |
| 225.0635 |
| 228.0552 |
| 229.1941 |
| 236.9642 |
| 245.2343 |
| 241.9867 |
| 243.5482 |
| 242.8824 |
| 249.9005 |
| 253.8345 |
| 260.8614 |
| 252.9385 |
| 252.3868 |
| 239.4656 |
| 186.6514 |
| 186.4883 |
| 193.2837 |
| 192.8382 |
| 188.2868 |
| 188.6454 |
| 188.5223 |
| 187.6764 |
| 188.5502 |
| 188.4954 |
| 191.4785 |
| 194.6520 |
| 195.4744 |
| 196.6067 |
| 194.2718 |
| 195.4075 |
| 194.6097 |
| 196.3247 |
| 197.6348 |
| 198.8067 |
| 199.3135 |
| 200.0381 |
| 199.8763 |
| 198.3954 |
| 198.7654 |
| 198.1364 |
| 195.9506 |
| 196.9429 |
| 195.2171 |
| 196.0525 |
| 193.1795 |
| 193.8949 |
| 192.2088 |
| 193.8541 |
| 191.4544 |
| 185.4554 |
| 183.7270 |
| 183.2308 |
| 182.6692 |
| 182.0505 |
| 183.6750 |
| 183.2595 |
| 182.6156 |
| 182.1643 |
| 187.2290 |
| 188.4033 |
| 187.9514 |
| 189.8075 |
| 191.9304 |
| 190.8863 |
| 192.4218 |
| 193.3981 |
| 194.8006 |
| 193.6529 |
| 192.9621 |
| 191.6777 |
| 190.3875 |
| 191.1205 |
| 191.3001 |
| 190.3489 |
| 191.1804 |
| 190.4792 |
| 189.6834 |
| 189.3719 |
| 188.2839 |
| 186.8361 |
| 187.0165 |
| 183.9296 |
| 183.6079 |
| 184.7013 |
| 185.1048 |
| 184.0326 |
| 183.7126 |
| 181.7754 |
| 181.3500 |
| 181.6182 |
| 180.9136 |
| 180.8496 |
| 181.3708 |
| 180.5085 |
| 180.5134 |
| 179.8003 |
| 178.7043 |
| 180.0314 |
| 180.3854 |
| 179.8257 |
| 180.2694 |
| 179.9687 |
| 179.2933 |
| 178.3665 |
| 178.9073 |
| 180.6341 |
| 180.8654 |
| 180.0500 |
| 180.1435 |
| 180.7013 |
| 181.6742 |
| 180.6233 |
| 180.6782 |
| 180.8013 |
| 181.3963 |
| 181.2968 |
| 182.3981 |
| 182.9231 |
| 182.1438 |
| 180.6582 |
| 181.2188 |
| 180.9174 |
| 181.4853 |
| 181.1054 |
| 180.7348 |
| 180.7442 |
| 181.4120 |
| 181.8689 |
| 181.2953 |
| 182.0327 |
| 181.4646 |
| 182.1863 |
| 181.1281 |
| 180.6827 |
| 187.0707 |
| 186.2543 |
| 188.9373 |
| 186.2794 |
| 185.4800 |
| 184.7281 |
| 184.1943 |
| 184.1879 |
| 177.9322 |
| 179.5388 |
| 178.3121 |
| 176.9538 |
| 176.3991 |
| 175.4242 |
| 174.7455 |
| 178.6569 |
| 174.4189 |
| 174.0221 |
| 172.8766 |
| 172.7253 |
| 171.8285 |
| 171.3147 |
| 172.2752 |
| 173.0968 |
| 172.6032 |
| 172.6375 |
| 171.3827 |
| 175.8849 |
| 175.1655 |
| 173.0939 |
| 177.2328 |
| 177.1795 |
| 178.5788 |
| 178.8120 |
| 179.5902 |
| 180.2212 |
| 181.3054 |
| 180.5496 |
| 181.1892 |
| 182.0505 |
| 183.2596 |
| 183.5175 |
| 185.7246 |
| 187.9582 |
| 128.1250 |
| 129.0121 |
| 126.2795 |
| 96.9048 |
| 97.8133 |
| 97.1421 |
| 96.9294 |
| 95.3337 |
| 93.6245 |
| 92.2422 |
| 91.1094 |
| 90.3268 |
| 89.9365 |
| 90.6557 |
| 90.7524 |
| 90.2436 |
| 89.4503 |
| 89.3904 |
| 88.6864 |
| 88.1297 |
| 88.8879 |
| 88.5925 |
| 88.7295 |
| 88.9655 |
| 88.3425 |
| 67.2757 |
| 66.1295 |
| 65.2606 |
| 64.7593 |
| 64.9333 |
| 65.3058 |
| 64.6491 |
| 64.2527 |
| 64.3261 |
| 63.6526 |
| 63.7266 |
| 63.5849 |
| 63.7761 |
| 63.6873 |
| 63.6495 |
| 63.5353 |
| 63.7991 |
| 63.5603 |
| 63.5688 |
| 64.0040 |
| 63.6599 |
| 63.9319 |
| 63.8801 |
| 64.0615 |
| 64.3705 |
| 64.7048 |
| 64.7798 |
| 64.8080 |
| 64.5861 |
| 64.3400 |
| 64.2036 |
| 64.0918 |
| 64.5445 |
| 64.7440 |
| 64.4935 |
| 64.8075 |
| 64.4706 |
| 64.3113 |
| 64.5343 |
| 64.6485 |
| 64.6444 |
| 63.6648 |
| 63.7822 |
| 63.4252 |
| 63.6612 |
| 64.6718 |
| 64.8340 |
| 65.1603 |
| 65.5598 |
| 65.4693 |
| 65.4378 |
| 65.2851 |
| 65.1659 |
| 65.3961 |
| 64.8835 |
| 65.2766 |
| 65.2541 |
| 65.6919 |
| 66.1219 |
| 65.8302 |
| 66.0671 |
| 66.5771 |
| 67.2928 |
| 66.0354 |
| 65.5366 |
| 65.4239 |
| 64.7630 |
| 65.1797 |
| 65.4519 |
| 65.0027 |
| 64.3401 |
| 64.5853 |
| 64.8711 |
| 64.5967 |
| 65.4830 |
| 64.8167 |
| 64.2260 |
| 63.3626 |
| 62.3815 |
| 62.2659 |
| 62.1692 |
| 62.5811 |
| 62.3136 |
| 62.2538 |
| 62.4730 |
| 63.4502 |
| 62.8995 |
| 62.8292 |
| 63.0261 |
| 64.0403 |
| 64.5218 |
| 64.9918 |
| 65.3102 |
| 64.9129 |
| 64.8218 |
| 65.4638 |
| 65.7967 |
| 67.0600 |
| 66.0796 |
| 65.7525 |
| 65.9924 |
| 65.7340 |
| 65.0291 |
| 64.5337 |
| 63.7063 |
| 64.2376 |
| 64.5156 |
| 65.9570 |
| 69.0878 |
| 69.1682 |
| 68.5911 |
| 65.7841 |
| 66.1279 |
| 65.7556 |
| 67.9693 |
| 69.2647 |
| 69.5988 |
| 69.3011 |
| 68.4725 |
| 68.4648 |
| 69.2203 |
| 66.9404 |
| 66.8850 |
| 67.1903 |
| 55.0995 |
| 55.9900 |
| 55.9064 |
| 55.7522 |
| 55.3677 |
| 54.7339 |
| 54.4732 |
| 54.3248 |
| 54.2524 |
| 54.6433 |
| 55.3540 |
| 55.8636 |
| 56.7891 |
| 57.5862 |
| 57.5806 |
| 58.4491 |
| 60.0495 |
| 61.1844 |
| 61.0974 |
| 60.7174 |
| 60.7282 |
| 60.5232 |
| 60.3128 |
| 60.2448 |
| 60.0919 |
| 59.9175 |
| 59.7504 |
| 59.2730 |
| 59.0866 |
| 58.8765 |
| 58.8146 |
| 58.9786 |
| 58.8736 |
| 58.7774 |
| 58.7482 |
| 58.7697 |
| 58.9305 |
| 58.8384 |
| 58.7894 |
| 58.9932 |
| 58.9661 |
| 58.9563 |
| 59.0967 |
| 59.0698 |
| 58.9325 |
| 59.2912 |
| 59.3930 |
| 59.4336 |
| 59.5039 |
| 59.6292 |
| 59.8192 |
| 63.1120 |
| 60.5695 |
| 60.6165 |
| 61.2075 |
| 61.4710 |
| 62.0464 |
| 62.2863 |
| 61.6515 |
| 61.5120 |
| 61.5761 |
| 61.5584 |
| 61.2324 |
| 61.2803 |
| 61.2598 |
| 60.4893 |
| 58.2710 |
| 57.5674 |
| 57.0036 |
| 56.8386 |
| 56.7984 |
| 56.8503 |
| 56.7965 |
| 56.7936 |
| 56.7484 |
| 56.8029 |
| 56.6991 |
| 56.5885 |
| 56.5943 |
| 56.5189 |
| 56.4839 |
| 56.5515 |
| 56.5779 |
| 56.4841 |
| 56.4422 |
| 56.5808 |
| 56.6021 |
| 56.5279 |
| 56.4011 |
| 56.4134 |
| 56.4237 |
| 55.6759 |
| 56.3861 |
| 56.4045 |
| 56.3857 |
| 56.3744 |
| 56.0718 |
| 55.9309 |
| 55.5361 |
| 55.3776 |
| 55.4209 |
| 55.5840 |
| 55.5207 |
| 56.2551 |
| 56.2952 |
| 56.2276 |
| 55.4516 |
| 55.3898 |
| 55.3741 |
| 55.2706 |
| 55.2375 |
| 55.1382 |
| 54.9478 |
| 54.9526 |
| 54.8618 |
| 54.8318 |
| 54.7990 |
| 54.7484 |
| 54.7133 |
| 54.5825 |
| 54.5639 |
| 54.6541 |
| 51.8407 |
| 51.9133 |
| 51.8769 |
| 51.8746 |
| 51.9119 |
| 51.8756 |
| 51.8509 |
| 51.9146 |
| 51.9775 |
| 51.9148 |
| 51.8935 |
| 51.9135 |
| 51.9502 |
| 51.6514 |
| 51.9265 |
| 51.9159 |
| 51.8225 |
| 52.0185 |
| 52.5463 |
| 52.0157 |
| 52.0095 |
| 52.0261 |
| 52.0026 |
| 52.0258 |
| 51.9925 |
| 52.0318 |
| 52.1418 |
| 52.0026 |
| 51.9832 |
| 51.9799 |
| 52.0069 |
| 52.1773 |
| 52.1091 |
| 52.3027 |
| 52.1060 |
| 52.1478 |
| 52.0964 |
| 52.1556 |
| 52.0842 |
| 52.1691 |
| 52.1556 |
| 52.7743 |
| 52.6872 |
| 52.7354 |
| 52.7472 |
| 52.6762 |
| 52.7214 |
| 52.7917 |
| 52.9717 |
| 52.5732 |
| 52.5891 |
| 52.6250 |
| 52.6048 |
| 52.5648 |
| 52.4398 |
| 52.5829 |
| 52.4699 |
| 52.4902 |
| 52.1736 |
| 52.3125 |
| 52.5565 |
| 52.5313 |
| 52.3560 |
| 52.5494 |
| 52.5319 |
| 52.5216 |
| 52.1459 |
| 52.0222 |
| 52.1263 |
| 52.1791 |
| 52.1528 |
| 52.2245 |
| 52.3189 |
| 52.3595 |
| 52.2605 |
| 52.4727 |
| 52.4702 |
| 52.4599 |
| 52.6329 |
| 53.0422 |
| 53.2361 |
| 53.2662 |
| 53.3438 |
| 52.8365 |
| 52.8324 |
| 52.7975 |
| 53.0519 |
| 53.1551 |
| 52.4926 |
| 52.5500 |
| 52.5274 |
| 52.6358 |
| 52.3084 |
| 52.2188 |
| 52.1570 |
| 52.2283 |
| 52.0795 |
| 51.5764 |
| 51.4458 |
| 51.5660 |
| 50.5466 |
| 51.3477 |
| 51.3118 |
| 51.4323 |
| 51.3708 |
| 50.9602 |
| 50.8474 |
| 50.8508 |
| 51.7437 |
| 51.0629 |
| 50.7968 |
| 51.7776 |
| 50.8094 |
| 50.8216 |
| 48.7453 |
| 48.4306 |
| 48.1455 |
| 49.4149 |
| 48.9055 |
| 49.4988 |
| 48.8189 |
| 49.0687 |
| 49.5958 |
| 48.7732 |
| 49.6249 |
| 50.0593 |
| 49.8434 |
| 49.3438 |
| 49.9838 |