Historical Kenyan shilling / Armenian dram

History of daily rates KES /AMD since Saturday, 13 March 2004.

The maximum was reached on

1 Kenyan shilling = 7.4499 Armenian dram

the minimum on

1 Kenyan shilling = 2.4813 Armenian dram

Price history of AMD / KES

Date KES/AMD
2.9246
3.0466
3.0468
2.9700
2.9940
2.9707
2.8999
2.7955
2.8088
2.8372
2.5451
2.4999
2.4989
2.4888
2.5433
2.5720
2.5762
2.6152
2.6216
2.6211
2.6329
2.6362
2.6402
2.6484
2.6676
2.6709
2.6787
2.6869
2.7421
2.6781
2.6205
2.6197
2.6305
2.6483
2.6584
2.6719
2.6969
2.7173
2.7144
2.7187
2.7559
2.7595
2.7478
2.7476
2.7664
2.7725
2.7684
2.7807
2.8053
2.8261
2.8454
2.8708
2.8510
2.8802
3.0049
3.0211
3.0726
3.1159
3.1477
3.1757
3.1823
3.1891
3.1988
3.1896
3.1894
3.1926
3.2050
3.2226
3.2230
3.2310
3.2387
3.2467
3.2521
3.3160
3.3250
3.3323
3.3329
3.3412
3.4263
3.4564
3.3661
3.3547
3.3659
3.3539
3.3832
3.4024
3.4173
3.4489
3.5025
3.4810
3.4387
3.5742
3.5798
3.6078
3.7831
3.8398
3.9121
3.9074
3.9953
3.9145
4.0389
4.2716
4.4902
4.4029
4.2290
4.2217
4.2241
4.2480
4.2526
4.2312
4.2397
4.2667
4.2376
4.3555
4.3557
4.3915
4.3566
4.2938
4.2454
4.2466
4.2687
4.2925
4.2807
4.3104
4.3179
4.4209
4.4535
4.4608
4.4815
4.4838
4.4859
4.4890
4.4996
4.5222
4.5071
4.4922
4.5985
4.6153
4.5895
4.7146
4.8019
4.8246
4.8191
4.8352
4.8201
4.8750
4.8970
4.8346
4.8285
4.8384
4.9740
4.8633
4.8182
4.7988
4.8044
4.7726
4.7810
4.7703
4.7720
4.7607
4.7218
4.7237
4.7493
4.7765
4.7868
4.8061
4.3391
4.3156
4.3233
4.3744
4.3943
4.4088
4.4217
4.4246
4.4246
4.4282
4.4393
4.4384
4.4385
4.4450
4.4348
4.4429
4.4508
4.4573
4.4467
4.4553
4.4656
4.4673
4.4739
4.4969
4.5179
4.5201
4.5265
4.5312
4.5355
4.5264
4.5208
4.5588
4.5802
4.5227
4.4892
4.5325
4.6998
4.7180
4.7489
4.6087
4.7143
4.6560
4.7299
4.7281
4.7300
4.7521
4.7615
4.7313
4.7461
4.7122
4.7328
4.7223
4.7593
4.7009
4.7164
4.6550
4.6767
4.6909
4.6630
4.6089
4.5924
4.5994
4.5961
4.5895
4.5973
4.5823
4.5891
4.5889
4.5980
4.6085
4.6096
4.6173
4.6136
4.5727
4.5992
4.6261
4.6424
4.6590
4.6796
4.6800
4.7419
4.7495
4.7402
4.7464
4.7604
4.7694
4.7456
4.7656
4.8019
4.8303
4.8220
4.8175
4.8398
4.9053
4.8939
4.8803
4.8653
4.8649
4.8672
4.8262
4.7671
4.7792
4.7641
4.7642
4.7555
4.7294
4.7259
4.7306
4.7307
4.7242
4.7653
4.8043
4.7773
4.7924
4.8118
4.8080
4.7967
4.7719
4.8157
4.8196
4.8017
4.7797
4.7910
4.8031
4.7854
4.7768
4.7827
4.7817
4.7923
4.7678
4.7822
4.7920
4.7730
4.8013
4.7727
4.8055
4.8344
4.8529
4.8387
4.8013
4.8037
4.7365
4.7586
4.7455
4.7239
4.7537
4.7458
4.7253
4.7401
4.7894
4.7372
4.7030
4.6924
4.6897
4.7036
4.6883
4.6730
4.6752
4.7005
4.6930
4.6955
4.6722
4.6951
4.6775
4.6492
4.6477
4.6634
4.6397
4.6375
4.6498
4.6435
4.6719
4.6452
4.6239
4.6153
4.6099
4.6180
4.5672
4.6063
4.6121
4.6251
4.6408
4.6303
4.6730
4.6740
4.6593
4.6771
4.6691
4.6938
4.7217
4.6992
4.6193
4.6943
4.6882
4.6858
4.7208
4.6914
4.7440
4.7464
4.7087
4.7043
4.7145
4.6745
4.6530
4.6666
4.6717
4.6378
4.7661
4.7096
4.7328
4.7357
4.6833
4.6944
4.7037
4.7054
4.7087
4.6657
4.6911
4.6893
4.6865
4.6902
4.6697
4.6685
4.6851
4.6799
4.6712
4.6734
4.6819
4.6837
4.6936
4.7021
4.7014
4.7289
4.7361
4.6989
4.7285
4.7571
4.7587
4.7640
4.7600
4.7804
4.7895
4.7635
4.7680
4.7913
4.7922
4.7737
4.7650
4.8042
4.8526
4.8615
4.8300
4.8832
4.8720
4.8275
4.7859
4.7754
4.7528
4.7652
4.7370
4.7166
4.7355
4.7730
4.7655
4.7325
4.7296
4.7218
4.6753
4.6336
4.6222
4.6252
4.5918
4.5837
4.5042
4.5559
4.5991
4.5781
4.6529
4.6221
4.6586
4.7320
4.7047
4.6966
4.6849
4.6776
4.7351
4.7940
4.8000
4.8853
4.8839
4.8934
4.8913
5.0175
5.0119
5.0393
5.0302
5.0472
5.1026
5.1465
5.1097
5.1862
5.2081
5.2574
5.2418
5.2368
5.2370
5.2264
5.1971
5.1558
5.2135
5.2076
5.2268
5.2072
5.0638
5.1864
5.0073
4.8440
4.7700
4.6241
4.6130
4.5797
4.5826
4.5987
4.6125
4.5609
4.5712
4.5890
4.5966
4.6277
4.6420
4.6502
4.6754
4.7169
4.6766
4.6792
4.6787
4.6826
4.6863
4.6937
4.7184
4.7154
4.7562
4.7467
4.7368
4.7501
4.7749
4.7964
4.7913
4.8016
4.8142
4.8202
4.8179
4.8084
4.8212
4.8200
4.8217
4.8093
4.8095
4.8052
4.7584
4.7446
4.7214
4.7059
4.6263
4.7267
4.7639
4.7310
4.7270
4.6985
4.7099
4.7327
4.7726
4.7826
4.8030
4.8307
4.8420
4.7906
4.7264
4.6813
4.7174
4.7411
4.6911
4.6793
4.6990
4.6883
4.7420
4.7458
4.7521
4.7500
4.7867
4.8151
4.8474
4.8881
4.9185
4.9269
4.9490
5.0000
5.0003
4.9710
4.9522
5.0108
5.0162
4.9633
4.9316
4.8974
4.8734
4.8415
4.7742
4.6709
4.6478
4.6410
4.6521
4.6298
4.6663
4.6922
4.6648
4.6897
4.7030
4.7276
4.7356
4.7233
4.7383
4.7543
4.7889
4.7505
4.7583
4.7595
4.7876
4.7891
4.7787
4.7988
4.8176
4.8925
4.8479
4.8721
4.8955
4.9272
4.8720
4.8312
4.7660
4.7682
4.9111
4.8918
4.9315
4.9142
4.8435
4.7181
4.7770
4.7031
4.7124
4.7216
4.7169
4.7221
4.7238
4.7095
4.6915
4.6731
4.7087
4.7244
4.6734
4.7126
4.6706
4.6917
4.6443
4.5528
4.4959
4.4820
4.4361
4.5395
4.5954
4.5559
4.2770
4.2658
4.2373
4.2417
4.1184
3.9161
3.8150
3.7591
3.7725
3.6266
3.6928
3.6469
3.9255
3.9145
3.9125
3.9264
3.9512
3.9837
3.9320
3.9890
4.0481
4.0785
4.0859
4.1631
4.0976
4.1149
4.2032
4.3244
4.4036
4.3183
4.3243
4.4221
4.4457
4.4728
4.4926
4.4438
4.4302
4.3742
4.3633
4.2748
4.4076
4.4415
4.4827
4.4849
4.4923
4.4677
4.5281
4.5108
4.4740
4.4957
4.4728
4.4718
4.4684
4.4819
4.4395
4.5145
4.5100
4.5075
4.4393
4.4618
4.5062
4.4920
4.4655
4.4899
4.4975
4.4914
4.5137
4.4992
4.5099
4.5650
4.5985
4.5990
4.5250
4.4545
4.5077
4.5239
4.5219
4.6200
4.6395
4.5959
4.7500
4.8569
4.8945
5.1021
5.0210
5.2257
5.1946
5.1431
5.1780
4.9982
4.9928
4.9264
4.9769
5.0110
4.9781
4.9419
4.9128
4.9519
4.9686
4.9603
5.0034
4.9792
4.9760
4.9652
5.0854
5.1085
5.1557
5.1776
5.1839
5.2160
5.1271
5.1092
5.1326
5.1323
5.0882
5.0903
5.1014
4.9780
4.9579
4.9198
4.9263
4.8734
4.8691
4.8498
4.7934
4.7633
4.7449
4.7208
4.6669
4.6767
4.7295
4.7494
4.7306
4.7915
4.7718
4.8325
4.7395
4.7090
4.6835
4.6837
4.6407
4.5665
4.6036
4.6185
3.8008
3.8221
3.8303
3.8362
3.8599
3.8414
3.8247
3.8753
3.9163
3.8742
3.9936
4.0018
3.9770
3.8965
3.8262
3.8754
3.9052
3.9764
3.8621
3.8549
3.9932
4.0433
4.1469
4.1159
4.1569
4.2493
4.2724
4.3877
4.4062
4.4330
4.4438
4.4934
4.4371
4.5057
4.5494
4.7094
4.6739
4.7402
4.7453
4.7838
4.9000
4.9016
4.8907
4.9944
4.9451
4.9601
5.0146
4.9565
4.9372
4.9051
4.8981
4.7644
4.6490
4.5342
4.4174
4.3774
4.3492
4.3460
4.1922
4.3820
4.5115
4.6221
4.7840
4.8004
5.3521
5.2621
5.3021
5.2189
4.9734
4.8764
4.8857
5.0107
5.0122
5.0573
5.0484
4.9937
5.0041
5.0025
4.9840
5.0310
5.0286
5.0324
5.0615
5.0726
5.1419
5.1571
5.1927
5.2010
5.1267
5.2487
5.2300
5.1803
5.2157
5.3345
5.3419
5.3163
5.3006
5.2800
5.2528
5.2391
5.1935
5.2663
5.1272
5.0894
5.0923
6.4238
6.3602
6.4560
6.4620
6.3731
6.3306
6.3791
6.4141
6.4195
6.4327
6.4477
6.3033
6.3118
6.3006
6.2672
6.1856
6.1991
6.1224
6.1003
6.0980
6.0948
6.0731
6.0666
6.0474
6.0066
6.0570
6.0697
6.0526
6.0598
6.0434
6.0628
5.9875
5.9472
5.9815
5.9610
5.9840
5.9198
5.9851
6.0385
6.1038
6.0838
6.0772
6.1482
6.2116
6.2921
6.1887
6.1779
6.1915
6.3089
6.0892
6.0966
6.0743
6.1275
6.0040
6.1341
6.1696
6.1975
6.1155
6.0996
6.3356
6.0495
6.0570
6.0747
6.0444
6.0384
5.9808
5.8802
5.9126
5.8233
5.9549
5.9721
5.9858
5.9455
6.0143
6.0965
6.0601
5.9886
5.8614
5.8508
5.8141
5.8184
5.8067
5.7925
5.7911
5.7757
5.9433
5.9390
5.9394
5.9370
5.9266
5.9015
5.8935
5.8535
5.8808
6.0202
6.1225
5.7508
6.1886
6.2450
6.2538
6.0510
6.4308
6.4165
6.3154
6.2274
6.2584
6.2121
6.1676
6.1728
6.4326
6.4066
6.3579
6.1843
6.1845
6.3943
6.3043
6.1814
6.1505
6.2171
6.2230
6.2423
6.2266
6.2369
6.3694
6.3618
6.3878
6.2861
6.3854
6.3875
6.4103
6.4569
6.5145
6.4480
6.4815
6.4181
6.5211
6.6400
6.6613
6.6813
6.7482
6.9851
7.0033
7.0801
6.8966
6.9504
6.9395
7.0794
7.0926
7.0540
7.3764
7.2932
7.2606
7.2701
7.3441
7.2779
7.3272