History of daily rates KES /AFN since Friday, 11 April 2008.
The maximum was reached on
1 Kenyan shilling = 1.0442 Afghan Afghani
the minimum on
1 Kenyan shilling = 0.4366 Afghan Afghani
Price history of AFN / KES
Date | KES/AFN |
| 0.5389 |
| 0.5375 |
| 0.5536 |
| 0.5612 |
| 0.5455 |
| 0.5464 |
| 0.5268 |
| 0.5216 |
| 0.5016 |
| 0.5027 |
| 0.5155 |
| 0.4574 |
| 0.4599 |
| 0.4480 |
| 0.4445 |
| 0.4469 |
| 0.4471 |
| 0.4499 |
| 0.4523 |
| 0.4500 |
| 0.4500 |
| 0.4596 |
| 0.4595 |
| 0.4571 |
| 0.4779 |
| 0.4927 |
| 0.4868 |
| 0.5032 |
| 0.5000 |
| 0.5109 |
| 0.5285 |
| 0.5350 |
| 0.5372 |
| 0.5314 |
| 0.5038 |
| 0.5722 |
| 0.5904 |
| 0.5911 |
| 0.5973 |
| 0.6121 |
| 0.6132 |
| 0.6080 |
| 0.6188 |
| 0.6083 |
| 0.6048 |
| 0.6242 |
| 0.6251 |
| 0.6298 |
| 0.6325 |
| 0.6366 |
| 0.6418 |
| 0.6435 |
| 0.6374 |
| 0.6352 |
| 0.6461 |
| 0.6836 |
| 0.6892 |
| 0.6906 |
| 0.7078 |
| 0.7180 |
| 0.7248 |
| 0.7170 |
| 0.7163 |
| 0.7267 |
| 0.7135 |
| 0.7230 |
| 0.7130 |
| 0.7104 |
| 0.7089 |
| 0.7176 |
| 0.7135 |
| 0.7183 |
| 0.7225 |
| 0.7223 |
| 0.7152 |
| 0.7066 |
| 0.7167 |
| 0.7194 |
| 0.7323 |
| 0.7266 |
| 0.7374 |
| 0.7377 |
| 0.7388 |
| 0.7355 |
| 0.7379 |
| 0.7534 |
| 0.7613 |
| 0.7557 |
| 0.7580 |
| 0.7433 |
| 0.7451 |
| 0.7438 |
| 0.7594 |
| 0.7603 |
| 0.7589 |
| 0.7611 |
| 0.7625 |
| 0.7775 |
| 0.7496 |
| 0.7445 |
| 0.7423 |
| 0.7485 |
| 0.7712 |
| 0.7591 |
| 0.7824 |
| 0.8060 |
| 0.8079 |
| 0.8130 |
| 0.8365 |
| 0.9001 |
| 0.9251 |
| 0.9240 |
| 0.9301 |
| 0.9169 |
| 0.9180 |
| 0.9108 |
| 0.9202 |
| 0.8548 |
| 0.8547 |
| 0.8375 |
| 0.8163 |
| 0.8165 |
| 0.8168 |
| 0.8124 |
| 0.8084 |
| 0.8191 |
| 0.8077 |
| 0.7977 |
| 0.7761 |
| 0.7802 |
| 0.7896 |
| 0.7841 |
| 0.7858 |
| 0.7390 |
| 0.7329 |
| 0.7361 |
| 0.7385 |
| 0.7346 |
| 0.7516 |
| 0.7364 |
| 0.7328 |
| 0.7293 |
| 0.7299 |
| 0.7271 |
| 0.7275 |
| 0.7240 |
| 0.7213 |
| 0.7257 |
| 0.7213 |
| 0.7182 |
| 0.7187 |
| 0.7244 |
| 0.7190 |
| 0.7040 |
| 0.7040 |
| 0.7078 |
| 0.7074 |
| 0.7049 |
| 0.7047 |
| 0.7059 |
| 0.7040 |
| 0.7010 |
| 0.7011 |
| 0.7107 |
| 0.7040 |
| 0.7084 |
| 0.7100 |
| 0.6951 |
| 0.6899 |
| 0.6901 |
| 0.6998 |
| 0.7026 |
| 0.7049 |
| 0.7069 |
| 0.7064 |
| 0.7065 |
| 0.7066 |
| 0.7077 |
| 0.7085 |
| 0.7105 |
| 0.7085 |
| 0.7072 |
| 0.7086 |
| 0.7111 |
| 0.7141 |
| 0.7126 |
| 0.7109 |
| 0.7123 |
| 0.7142 |
| 0.7157 |
| 0.7204 |
| 0.7234 |
| 0.7245 |
| 0.7256 |
| 0.7248 |
| 0.7272 |
| 0.7182 |
| 0.7168 |
| 0.7159 |
| 0.7176 |
| 0.7148 |
| 0.7100 |
| 0.7105 |
| 0.7259 |
| 0.7164 |
| 0.7316 |
| 0.7161 |
| 0.7340 |
| 0.7389 |
| 0.7482 |
| 0.7607 |
| 0.7598 |
| 0.7661 |
| 0.7749 |
| 0.7588 |
| 0.7613 |
| 0.7623 |
| 0.7629 |
| 0.7676 |
| 0.7798 |
| 0.7751 |
| 0.7752 |
| 0.7672 |
| 0.7713 |
| 0.7683 |
| 0.7648 |
| 0.7572 |
| 0.7558 |
| 0.7542 |
| 0.7532 |
| 0.7536 |
| 0.7559 |
| 0.7531 |
| 0.7541 |
| 0.7558 |
| 0.7525 |
| 0.7581 |
| 0.7585 |
| 0.7609 |
| 0.7593 |
| 0.7637 |
| 0.7728 |
| 0.7774 |
| 0.7838 |
| 0.7948 |
| 0.7915 |
| 0.7843 |
| 0.7846 |
| 0.7839 |
| 0.7920 |
| 0.7843 |
| 0.7744 |
| 0.7734 |
| 0.7648 |
| 0.7663 |
| 0.7683 |
| 0.7626 |
| 0.7530 |
| 0.7487 |
| 0.7559 |
| 0.7571 |
| 0.7534 |
| 0.7458 |
| 0.7529 |
| 0.7408 |
| 0.7490 |
| 0.7503 |
| 0.7450 |
| 0.7403 |
| 0.7422 |
| 0.7404 |
| 0.7369 |
| 0.7404 |
| 0.7401 |
| 0.7402 |
| 0.7419 |
| 0.7395 |
| 0.7406 |
| 0.7406 |
| 0.7389 |
| 0.7507 |
| 0.7519 |
| 0.7523 |
| 0.7483 |
| 0.7516 |
| 0.7537 |
| 0.7387 |
| 0.7314 |
| 0.7254 |
| 0.7210 |
| 0.7224 |
| 0.7182 |
| 0.7192 |
| 0.7296 |
| 0.7226 |
| 0.7280 |
| 0.7275 |
| 0.7102 |
| 0.7084 |
| 0.7077 |
| 0.7068 |
| 0.7058 |
| 0.7136 |
| 0.7094 |
| 0.7046 |
| 0.7013 |
| 0.7038 |
| 0.6984 |
| 0.6891 |
| 0.6861 |
| 0.6867 |
| 0.6861 |
| 0.6862 |
| 0.6851 |
| 0.6792 |
| 0.6856 |
| 0.6853 |
| 0.6859 |
| 0.6793 |
| 0.6784 |
| 0.6827 |
| 0.6735 |
| 0.6748 |
| 0.6755 |
| 0.6743 |
| 0.6694 |
| 0.6660 |
| 0.6658 |
| 0.6625 |
| 0.6619 |
| 0.6597 |
| 0.6605 |
| 0.6578 |
| 0.6605 |
| 0.6611 |
| 0.6621 |
| 0.6663 |
| 0.6669 |
| 0.6677 |
| 0.6640 |
| 0.6624 |
| 0.6624 |
| 0.6598 |
| 0.6592 |
| 0.6523 |
| 0.6606 |
| 0.6581 |
| 0.6581 |
| 0.6577 |
| 0.6565 |
| 0.6578 |
| 0.6606 |
| 0.6619 |
| 0.6620 |
| 0.6598 |
| 0.6614 |
| 0.6576 |
| 0.6550 |
| 0.6551 |
| 0.6503 |
| 0.6512 |
| 0.6534 |
| 0.6494 |
| 0.6469 |
| 0.6508 |
| 0.6508 |
| 0.6465 |
| 0.6441 |
| 0.6438 |
| 0.6435 |
| 0.6436 |
| 0.6421 |
| 0.6439 |
| 0.6438 |
| 0.6536 |
| 0.6490 |
| 0.6497 |
| 0.6526 |
| 0.6540 |
| 0.6547 |
| 0.6547 |
| 0.6466 |
| 0.6481 |
| 0.6507 |
| 0.6510 |
| 0.6485 |
| 0.6489 |
| 0.6518 |
| 0.6571 |
| 0.6574 |
| 0.6579 |
| 0.6790 |
| 0.6591 |
| 0.6648 |
| 0.6651 |
| 0.6657 |
| 0.6765 |
| 0.6808 |
| 0.6785 |
| 0.6792 |
| 0.6801 |
| 0.6798 |
| 0.6877 |
| 0.6874 |
| 0.6861 |
| 0.6860 |
| 0.6840 |
| 0.6841 |
| 0.6838 |
| 0.6791 |
| 0.6786 |
| 0.6787 |
| 0.6789 |
| 0.6818 |
| 0.6772 |
| 0.6742 |
| 0.6745 |
| 0.6800 |
| 0.6762 |
| 0.6832 |
| 0.6770 |
| 0.6731 |
| 0.6718 |
| 0.6727 |
| 0.6736 |
| 0.6748 |
| 0.6709 |
| 0.6605 |
| 0.6624 |
| 0.6549 |
| 0.6562 |
| 0.6567 |
| 0.6680 |
| 0.6460 |
| 0.6389 |
| 0.6349 |
| 0.6340 |
| 0.6306 |
| 0.6236 |
| 0.6222 |
| 0.6054 |
| 0.6095 |
| 0.6042 |
| 0.5948 |
| 0.6240 |
| 0.6162 |
| 0.6215 |
| 0.6178 |
| 0.6046 |
| 0.6023 |
| 0.5897 |
| 0.5919 |
| 0.6056 |
| 0.6167 |
| 0.5979 |
| 0.6060 |
| 0.6041 |
| 0.6050 |
| 0.6020 |
| 0.6167 |
| 0.6107 |
| 0.6127 |
| 0.6143 |
| 0.6175 |
| 0.6215 |
| 0.6284 |
| 0.6264 |
| 0.6274 |
| 0.6272 |
| 0.6315 |
| 0.6277 |
| 0.6273 |
| 0.6271 |
| 0.6265 |
| 0.6254 |
| 0.6249 |
| 0.6298 |
| 0.6319 |
| 0.6396 |
| 0.6442 |
| 0.6428 |
| 0.6395 |
| 0.6415 |
| 0.6411 |
| 0.6445 |
| 0.6440 |
| 0.6441 |
| 0.6407 |
| 0.6468 |
| 0.6481 |
| 0.6386 |
| 0.6364 |
| 0.6376 |
| 0.6416 |
| 0.6385 |
| 0.6370 |
| 0.6358 |
| 0.6350 |
| 0.6362 |
| 0.6414 |
| 0.6402 |
| 0.6409 |
| 0.6413 |
| 0.6545 |
| 0.6560 |
| 0.6544 |
| 0.6550 |
| 0.6534 |
| 0.6547 |
| 0.6523 |
| 0.6495 |
| 0.6467 |
| 0.6525 |
| 0.6550 |
| 0.6534 |
| 0.6518 |
| 0.6528 |
| 0.6573 |
| 0.6611 |
| 0.6553 |
| 0.6567 |
| 0.6595 |
| 0.6583 |
| 0.6555 |
| 0.6592 |
| 0.6553 |
| 0.6518 |
| 0.6676 |
| 0.6516 |
| 0.6513 |
| 0.6443 |
| 0.6521 |
| 0.6596 |
| 0.6627 |
| 0.6703 |
| 0.6602 |
| 0.6550 |
| 0.6606 |
| 0.6711 |
| 0.6637 |
| 0.6677 |
| 0.6660 |
| 0.6648 |
| 0.6600 |
| 0.6533 |
| 0.6389 |
| 0.6416 |
| 0.6422 |
| 0.6408 |
| 0.6411 |
| 0.6434 |
| 0.6368 |
| 0.6406 |
| 0.6447 |
| 0.6488 |
| 0.6398 |
| 0.6405 |
| 0.6411 |
| 0.6356 |
| 0.6379 |
| 0.6424 |
| 0.6352 |
| 0.6358 |
| 0.6436 |
| 0.6415 |
| 0.6323 |
| 0.6402 |
| 0.6386 |
| 0.6372 |
| 0.6272 |
| 0.6258 |
| 0.6225 |
| 0.6202 |
| 0.6227 |
| 0.6106 |
| 0.6010 |
| 0.5929 |
| 0.5884 |
| 0.5867 |
| 0.5873 |
| 0.5913 |
| 0.5924 |
| 0.5928 |
| 0.5936 |
| 0.5995 |
| 0.5963 |
| 0.5972 |
| 0.6058 |
| 0.6070 |
| 0.6120 |
| 0.6170 |
| 0.6039 |
| 0.6064 |
| 0.6053 |
| 0.6048 |
| 0.6043 |
| 0.5967 |
| 0.5873 |
| 0.5843 |
| 0.5750 |
| 0.5737 |
| 0.5761 |
| 0.5746 |
| 0.5767 |
| 0.5739 |
| 0.5738 |
| 0.5745 |
| 0.5725 |
| 0.5761 |
| 0.5737 |
| 0.5682 |
| 0.5725 |
| 0.5677 |
| 0.5599 |
| 0.5664 |
| 0.5700 |
| 0.5773 |
| 0.5811 |
| 0.5808 |
| 0.5801 |
| 0.5818 |
| 0.5815 |
| 0.5818 |
| 0.5800 |
| 0.5854 |
| 0.5848 |
| 0.5810 |
| 0.5844 |
| 0.5911 |
| 0.5949 |
| 0.5524 |
| 0.5448 |
| 0.5362 |
| 0.5335 |
| 0.5312 |
| 0.5394 |
| 0.5492 |
| 0.5468 |
| 0.5099 |
| 0.5406 |
| 0.5347 |
| 0.5333 |
| 0.5181 |
| 0.4973 |
| 0.4859 |
| 0.4809 |
| 0.4857 |
| 0.4663 |
| 0.4769 |
| 0.4742 |
| 0.4500 |
| 0.4549 |
| 0.4589 |
| 0.4587 |
| 0.4636 |
| 0.4659 |
| 0.4598 |
| 0.4718 |
| 0.4763 |
| 0.4785 |
| 0.4773 |
| 0.4858 |
| 0.4735 |
| 0.4736 |
| 0.4806 |
| 0.4940 |
| 0.5017 |
| 0.4957 |
| 0.4990 |
| 0.5100 |
| 0.5164 |
| 0.5123 |
| 0.5129 |
| 0.5109 |
| 0.5148 |
| 0.5115 |
| 0.5078 |
| 0.5004 |
| 0.5198 |
| 0.5223 |
| 0.5274 |
| 0.5294 |
| 0.5303 |
| 0.5297 |
| 0.5315 |
| 0.5319 |
| 0.5294 |
| 0.5321 |
| 0.5331 |
| 0.5350 |
| 0.5338 |
| 0.5352 |
| 0.5316 |
| 0.5368 |
| 0.5343 |
| 0.5343 |
| 0.5332 |
| 0.5339 |
| 0.5375 |
| 0.5348 |
| 0.5419 |
| 0.5431 |
| 0.5440 |
| 0.5478 |
| 0.5476 |
| 0.5520 |
| 0.5497 |
| 0.5600 |
| 0.5477 |
| 0.5423 |
| 0.5377 |
| 0.5568 |
| 0.5567 |
| 0.5454 |
| 0.5584 |
| 0.5659 |
| 0.5644 |
| 0.5538 |
| 0.5699 |
| 0.5740 |
| 0.5867 |
| 0.5947 |
| 0.6138 |
| 0.5960 |
| 0.5966 |
| 0.5964 |
| 0.5966 |
| 0.5946 |
| 0.5975 |
| 0.5993 |
| 0.6169 |
| 0.6211 |
| 0.6243 |
| 0.6152 |
| 0.6160 |
| 0.6246 |
| 0.6300 |
| 0.6302 |
| 0.6453 |
| 0.6427 |
| 0.6403 |
| 0.6447 |
| 0.6445 |
| 0.6439 |
| 0.6569 |
| 0.6353 |
| 0.6355 |
| 0.6392 |
| 0.6519 |
| 0.6584 |
| 0.6496 |
| 0.6506 |
| 0.6288 |
| 0.6604 |
| 0.6690 |
| 0.6602 |
| 0.6571 |
| 0.6517 |
| 0.6521 |
| 0.6499 |
| 0.6531 |
| 0.6215 |
| 0.6230 |
| 0.6452 |
| 0.6142 |
| 0.6181 |
| 0.6155 |
| 0.6063 |
| 0.6095 |
| 0.6430 |
| 0.6406 |
| 0.6423 |
| 0.6366 |
| 0.6469 |
| 0.6341 |
| 0.6522 |
| 0.6487 |
| 0.5916 |
| 0.5902 |
| 0.5899 |
| 0.5920 |
| 0.5822 |
| 0.5873 |
| 0.5905 |
| 0.5928 |
| 0.5930 |
| 0.5929 |
| 0.5954 |
| 0.5887 |
| 0.6094 |
| 0.6046 |
| 0.6068 |
| 0.6110 |
| 0.6134 |
| 0.6031 |
| 0.5928 |
| 0.5926 |
| 0.5920 |
| 0.6021 |
| 0.6170 |
| 0.6022 |
| 0.5898 |
| 0.6147 |
| 0.6205 |
| 0.6439 |
| 0.6395 |
| 0.6247 |
| 0.6582 |
| 0.6707 |
| 0.6802 |
| 0.6783 |
| 0.6892 |
| 0.6900 |
| 0.7005 |
| 0.6905 |
| 0.6910 |
| 0.6842 |
| 0.7090 |
| 0.7078 |
| 0.7164 |
| 0.7170 |
| 0.7241 |
| 0.7404 |
| 0.7367 |
| 0.7350 |
| 0.7816 |
| 0.7773 |
| 0.7722 |
| 0.7819 |
| 0.7518 |