Historical Japanese yen / Omani rial

History of daily rates JPY /OMR since Saturday, 13 March 2004.

The maximum was reached on

1 Japanese yen = 0.0050757 Omani rial

the minimum on

1 Japanese yen = 0.0024347 Omani rial

Price history of OMR / JPY

Date JPY/OMR
0.0024865
0.0024962
0.0025352
0.0025471
0.0025429
0.0025807
0.0026230
0.0025586
0.0025561
0.0025615
0.0025767
0.0025892
0.0026100
0.0025984
0.0026404
0.0026691
0.0027329
0.0027016
0.0026977
0.0026360
0.0026135
0.0025936
0.0025943
0.0025384
0.0025666
0.0025818
0.0025700
0.0025737
0.0025954
0.0025687
0.0025870
0.0026081
0.0026248
0.0026272
0.0026286
0.0026323
0.0026470
0.0027011
0.0027049
0.0027199
0.0027742
0.0027243
0.0026624
0.0026834
0.0027128
0.0027605
0.0027615
0.0027409
0.0027764
0.0028302
0.0028501
0.0028030
0.0028712
0.0028631
0.0028930
0.0028310
0.0028244
0.0028660
0.0029093
0.0029026
0.0029505
0.0029482
0.0029996
0.0029226
0.0029435
0.0028989
0.0028109
0.0027998
0.0028188
0.0027756
0.0027093
0.0027484
0.0026260
0.0025886
0.0025858
0.0025846
0.0026430
0.0026642
0.0026649
0.0026887
0.0027002
0.0027414
0.0027771
0.0027986
0.0028917
0.0028555
0.0029296
0.0028224
0.0027847
0.0028017
0.0028337
0.0028426
0.0028498
0.0028679
0.0029129
0.0030129
0.0030120
0.0029857
0.0029527
0.0029590
0.0030131
0.0032195
0.0032568
0.0033372
0.0033456
0.0033597
0.0033322
0.0033462
0.0033443
0.0033768
0.0033606
0.0033395
0.0033382
0.0033540
0.0033867
0.0033898
0.0033928
0.0033827
0.0033539
0.0033732
0.0033993
0.0033746
0.0033837
0.0033684
0.0033953
0.0034692
0.0034694
0.0035172
0.0034999
0.0035049
0.0035007
0.0035104
0.0035223
0.0034897
0.0035233
0.0034906
0.0035147
0.0034892
0.0034711
0.0034809
0.0034881
0.0034987
0.0035230
0.0035160
0.0035368
0.0035246
0.0035368
0.0035291
0.0035585
0.0035611
0.0035197
0.0034938
0.0035049
0.0035399
0.0035279
0.0035343
0.0036032
0.0036663
0.0036535
0.0036592
0.0036701
0.0037107
0.0037126
0.0036969
0.0037332
0.0037130
0.0037258
0.0037014
0.0037018
0.0036911
0.0036832
0.0036831
0.0036620
0.0036762
0.0036723
0.0036509
0.0036543
0.0036422
0.0036518
0.0036775
0.0036413
0.0036216
0.0036324
0.0036322
0.0036319
0.0036322
0.0036310
0.0036573
0.0035920
0.0035885
0.0035860
0.0035783
0.0036016
0.0035816
0.0035510
0.0035790
0.0035746
0.0035851
0.0035781
0.0036082
0.0035891
0.0035760
0.0035713
0.0035289
0.0035623
0.0034744
0.0036233
0.0037350
0.0035480
0.0034733
0.0035051
0.0035073
0.0035440
0.0035348
0.0034944
0.0034997
0.0035516
0.0035376
0.0035192
0.0035135
0.0035454
0.0035314
0.0035323
0.0035424
0.0035305
0.0035418
0.0035327
0.0035447
0.0035517
0.0035897
0.0035623
0.0035779
0.0035597
0.0035868
0.0036261
0.0036333
0.0036128
0.0036532
0.0036457
0.0035368
0.0035682
0.0035679
0.0035411
0.0035522
0.0035866
0.0035463
0.0035527
0.0035635
0.0035155
0.0034969
0.0035272
0.0034745
0.0034472
0.0034363
0.0034387
0.0034547
0.0034544
0.0034981
0.0034564
0.0034578
0.0034442
0.0034673
0.0034812
0.0034875
0.0035005
0.0035231
0.0035098
0.0035562
0.0035444
0.0035119
0.0034903
0.0034114
0.0034011
0.0033891
0.0033928
0.0034220
0.0033865
0.0033991
0.0034275
0.0034143
0.0034422
0.0034031
0.0033788
0.0034140
0.0034469
0.0034641
0.0034658
0.0034645
0.0035018
0.0034801
0.0034577
0.0034681
0.0034536
0.0034253
0.0034703
0.0034721
0.0035112
0.0034957
0.0034874
0.0035009
0.0035196
0.0034677
0.0035086
0.0035452
0.0035221
0.0035395
0.0035966
0.0036061
0.0036375
0.0036481
0.0036316
0.0036228
0.0036235
0.0035955
0.0036074
0.0035412
0.0035305
0.0035339
0.0034687
0.0034804
0.0034000
0.0034139
0.0033959
0.0034195
0.0033904
0.0034222
0.0034644
0.0034197
0.0033879
0.0033845
0.0034066
0.0033952
0.0034318
0.0034168
0.0034138
0.0034451
0.0034541
0.0035194
0.0035058
0.0035408
0.0035323
0.0035024
0.0034834
0.0034887
0.0034611
0.0034203
0.0033757
0.0033983
0.0034429
0.0034468
0.0035025
0.0034874
0.0034618
0.0034740
0.0033835
0.0033953
0.0034373
0.0035015
0.0035303
0.0034752
0.0034730
0.0034776
0.0034208
0.0033454
0.0033732
0.0034111
0.0034001
0.0033788
0.0034389
0.0033754
0.0034145
0.0033726
0.0033166
0.0032775
0.0032851
0.0032847
0.0033471
0.0033813
0.0034415
0.0034731
0.0035555
0.0036826
0.0036716
0.0036908
0.0037053
0.0037130
0.0037854
0.0038374
0.0037814
0.0037778
0.0037164
0.0037766
0.0038350
0.0038038
0.0037553
0.0037577
0.0036412
0.0036345
0.0037790
0.0037483
0.0037771
0.0036821
0.0035990
0.0035620
0.0034980
0.0034942
0.0035344
0.0035893
0.0035619
0.0034857
0.0035278
0.0035483
0.0034335
0.0034131
0.0034528
0.0033911
0.0033834
0.0033972
0.0034111
0.0034130
0.0032923
0.0031891
0.0032544
0.0032738
0.0032648
0.0031955
0.0031930
0.0031582
0.0031677
0.0031264
0.0031386
0.0031304
0.0031402
0.0031285
0.0031909
0.0031789
0.0032229
0.0032065
0.0031997
0.0032075
0.0031978
0.0031996
0.0032293
0.0031752
0.0032345
0.0030981
0.0030915
0.0031061
0.0031222
0.0030986
0.0031210
0.0031397
0.0031354
0.0031242
0.0031194
0.0030852
0.0030881
0.0031673
0.0032117
0.0032050
0.0032041
0.0032331
0.0032303
0.0032042
0.0032248
0.0032106
0.0032151
0.0031722
0.0031785
0.0032073
0.0032388
0.0032481
0.0032434
0.0032734
0.0032539
0.0032729
0.0032519
0.0032172
0.0031926
0.0032103
0.0032600
0.0031876
0.0032517
0.0032564
0.0033024
0.0033545
0.0033906
0.0035685
0.0036003
0.0035941
0.0035332
0.0035194
0.0035369
0.0035896
0.0036388
0.0036922
0.0037011
0.0037551
0.0037679
0.0037536
0.0037801
0.0037973
0.0037932
0.0037784
0.0037994
0.0037767
0.0037794
0.0037553
0.0037647
0.0037767
0.0037937
0.0037703
0.0037677
0.0037577
0.0037534
0.0037813
0.0037326
0.0037327
0.0037651
0.0037851
0.0037280
0.0037934
0.0037562
0.0037781
0.0037654
0.0038020
0.0037552
0.0036960
0.0037282
0.0036898
0.0036627
0.0036972
0.0037341
0.0037302
0.0037440
0.0037929
0.0038502
0.0038830
0.0039033
0.0039433
0.0039248
0.0039057
0.0039744
0.0039157
0.0038928
0.0038858
0.0038689
0.0038810
0.0039081
0.0039427
0.0039711
0.0039114
0.0039297
0.0038532
0.0038607
0.0038113
0.0038682
0.0039369
0.0040719
0.0039036
0.0038569
0.0038083
0.0037556
0.0037820
0.0038782
0.0039327
0.0038751
0.0039621
0.0038958
0.0041136
0.0040828
0.0040414
0.0039958
0.0041161
0.0041537
0.0041045
0.0041047
0.0041723
0.0042429
0.0042880
0.0043060
0.0043945
0.0044515
0.0045460
0.0045938
0.0046769
0.0046809
0.0046891
0.0047378
0.0048460
0.0047988
0.0048286
0.0048221
0.0048927
0.0049126
0.0049350
0.0049415
0.0048965
0.0049187
0.0049150
0.0048892
0.0048453
0.0049155
0.0049154
0.0049244
0.0049154
0.0048796
0.0048335
0.0048339
0.0048316
0.0048673
0.0048435
0.0049165
0.0048447
0.0048531
0.0048199
0.0048141
0.0048141
0.0047422
0.0047760
0.0047172
0.0046700
0.0046482
0.0046153
0.0046819
0.0047258
0.0047632
0.0048372
0.0049599
0.0050236
0.0050332
0.0050017
0.0050127
0.0050056
0.0050030
0.0049360
0.0049367
0.0049417
0.0049435
0.0049373
0.0050029
0.0049905
0.0049254
0.0049251
0.0050531
0.0049949
0.0050146
0.0050131
0.0050347
0.0050211
0.0049816
0.0049998
0.0050067
0.0050083
0.0050080
0.0049461
0.0049984
0.0049134
0.0048624
0.0047833
0.0047606
0.0047559
0.0047929
0.0047908
0.0047968
0.0047567
0.0046972
0.0047575
0.0047738
0.0047280
0.0046983
0.0046527
0.0045423
0.0045773
0.0047071
0.0047419
0.0047038
0.0046790
0.0046979
0.0046241
0.0046125
0.0046704
0.0046851
0.0046532
0.0046511
0.0046403
0.0047134
0.0046399
0.0045914
0.0045936
0.0046472
0.0045633
0.0046096
0.0046265
0.0047392
0.0047746
0.0047644
0.0047332
0.0046873
0.0046141
0.0045657
0.0044851
0.0045882
0.0045652
0.0045423
0.0045143
0.0045046
0.0044823
0.0044443
0.0044215
0.0044244
0.0043409
0.0043816
0.0043041
0.0042187
0.0041938
0.0041889
0.0042126
0.0042546
0.0041618
0.0041213
0.0040672
0.0040871
0.0041715
0.0041204
0.0040810
0.0041534
0.0042698
0.0042457
0.0042566
0.0043109
0.0042167
0.0042741
0.0043064
0.0042462
0.0042620
0.0042375
0.0041728
0.0041501
0.0041990
0.0042307
0.0043414
0.0042861
0.0044545
0.0043212
0.0043058
0.0042737
0.0042580
0.0041773
0.0042359
0.0042737
0.0042873
0.0042944
0.0041768
0.0042321
0.0041350
0.0041322
0.0040663
0.0040713
0.0039581
0.0040401
0.0040398
0.0040721
0.0041503
0.0040379
0.0040172
0.0040071
0.0039246
0.0039053
0.0040072
0.0040499
0.0040014
0.0039396
0.0038773
0.0039783
0.0039144
0.0038410
0.0038143
0.0039588
0.0039653
0.0039097
0.0038874
0.0039473
0.0040652
0.0041846
0.0042012
0.0042925
0.0043143
0.0042516
0.0043035
0.0041227
0.0042519
0.0042710
0.0042434
0.0041301
0.0041052
0.0039854
0.0039750
0.0039079
0.0038909
0.0041173
0.0037786
0.0038207
0.0037781
0.0036562
0.0036274
0.0036342
0.0035531
0.0035559
0.0035113
0.0034892
0.0034979
0.0035527
0.0035743
0.0035999
0.0036137
0.0035794
0.0036305
0.0035650
0.0035549
0.0036301
0.0036779
0.0037072
0.0036834
0.0036996
0.0036581
0.0036780
0.0037169
0.0038156
0.0037457
0.0038559
0.0038228
0.0039599
0.0037696
0.0037233
0.0035630
0.0035624
0.0035986
0.0036003
0.0036002
0.0036188
0.0035577
0.0035250
0.0034389
0.0033639
0.0033972
0.0034424
0.0034798
0.0035602
0.0034937
0.0035052
0.0033631
0.0033527
0.0033719
0.0032734
0.0032789
0.0033202
0.0033450
0.0033435
0.0033870
0.0033198
0.0033114
0.0033470
0.0032485
0.0032517
0.0032428
0.0031701
0.0031561
0.0031166
0.0031401
0.0031107
0.0031118
0.0031579
0.0031563
0.0031597
0.0031647
0.0031953
0.0032040
0.0032158
0.0032420
0.0032121
0.0032251
0.0032657
0.0032549
0.0032718
0.0032723
0.0033232
0.0031876
0.0032169
0.0031549
0.0031927
0.0031541
0.0031604
0.0031911
0.0032400
0.0032326
0.0032391
0.0032575
0.0032862
0.0033301
0.0033120
0.0032560
0.0032572
0.0032482
0.0032761
0.0032237
0.0032266
0.0032284
0.0032621
0.0033011
0.0032595
0.0032732
0.0033076
0.0032830
0.0033212
0.0032965
0.0033427
0.0033604
0.0032949
0.0032843
0.0033736
0.0033492
0.0033051
0.0033319
0.0033639
0.0034379
0.0034196
0.0034366
0.0034894
0.0034490
0.0033893
0.0033510
0.0032612
0.0032453
0.0032596
0.0032968
0.0033123
0.0032314
0.0032737
0.0033106
0.0032523
0.0032638
0.0032341
0.0032709
0.0033593
0.0033492
0.0033620
0.0032591
0.0033022
0.0033119
0.0032040
0.0031823
0.0032261
0.0032328
0.0032372
0.0032685
0.0033067
0.0033299
0.0033482
0.0033684
0.0033698
0.0034223
0.0034505
0.0034960
0.0035210
0.0034790
0.0035067
0.0035145
0.0034375
0.0034326
0.0034447
0.0034352
0.0034376
0.0034457
0.0035176
0.0035191
0.0035136
0.0035951
0.0035610
0.0035677
0.0035879
0.0036417
0.0036566
0.0036366
0.0035754
0.0035683
0.0035547
0.0035914
0.0036551
0.0036682
0.0036581
0.0036866
0.0036434
0.0036597
0.0036764
0.0037122
0.0037431
0.0037682
0.0036866
0.0037417
0.0037218
0.0036937
0.0036718
0.0037421
0.0037410
0.0037257
0.0036480
0.0036406
0.0036144
0.0036056
0.0035168
0.0035190
0.0034650
0.0034565
0.0034998
0.0034898
0.0034887
0.0034990
0.0035081
0.0034750
0.0034740
0.0034630
0.0035008
0.0035532
0.0035530
0.0035302
0.0035635
0.0035420
0.0034582
0.0035041
0.0035128
0.0034139
0.0033717
0.0033812
0.0034885
0.0035373
0.0035517
0.0036423
0.0036612
0.0036415
0.0035980
0.0034788