History of daily rates JPY /ETB since Wednesday, 17 March 2004.
The maximum was reached on
1 Japanese yen = 1.9723 Ethiopian birr
the minimum on
1 Japanese yen = 0.0721 Ethiopian birr
Price history of ETB / JPY
Date | JPY/ETB |
| 0.3666 |
| 0.3684 |
| 0.3687 |
| 0.3735 |
| 0.3750 |
| 0.3756 |
| 0.3817 |
| 0.3870 |
| 0.3773 |
| 0.3766 |
| 0.3771 |
| 0.3789 |
| 0.3785 |
| 0.3814 |
| 0.3812 |
| 0.3875 |
| 0.3914 |
| 0.4002 |
| 0.3966 |
| 0.3942 |
| 0.3840 |
| 0.3816 |
| 0.3766 |
| 0.3759 |
| 0.3681 |
| 0.3718 |
| 0.3734 |
| 0.3717 |
| 0.3714 |
| 0.3758 |
| 0.3707 |
| 0.3713 |
| 0.3743 |
| 0.3763 |
| 0.3774 |
| 0.3771 |
| 0.3766 |
| 0.3787 |
| 0.3865 |
| 0.3863 |
| 0.3888 |
| 0.3965 |
| 0.3883 |
| 0.3776 |
| 0.3802 |
| 0.3859 |
| 0.3924 |
| 0.3911 |
| 0.3886 |
| 0.3929 |
| 0.4002 |
| 0.4012 |
| 0.3934 |
| 0.4053 |
| 0.4038 |
| 0.4045 |
| 0.3954 |
| 0.3943 |
| 0.4003 |
| 0.4071 |
| 0.4042 |
| 0.4111 |
| 0.4100 |
| 0.4179 |
| 0.4075 |
| 0.4098 |
| 0.4038 |
| 0.3911 |
| 0.3888 |
| 0.3911 |
| 0.3841 |
| 0.3747 |
| 0.3800 |
| 0.3628 |
| 0.3590 |
| 0.3542 |
| 0.3549 |
| 0.3624 |
| 0.3639 |
| 0.3648 |
| 0.3679 |
| 0.3697 |
| 0.3751 |
| 0.3808 |
| 0.3822 |
| 0.3946 |
| 0.3890 |
| 0.3993 |
| 0.3855 |
| 0.3775 |
| 0.3804 |
| 0.3839 |
| 0.3843 |
| 0.3856 |
| 0.3869 |
| 0.3923 |
| 0.4063 |
| 0.4049 |
| 0.4005 |
| 0.3947 |
| 0.3973 |
| 0.4038 |
| 0.4278 |
| 0.4329 |
| 0.4414 |
| 0.4415 |
| 0.4436 |
| 0.4377 |
| 0.4368 |
| 0.4329 |
| 0.4361 |
| 0.4338 |
| 0.4297 |
| 0.4299 |
| 1.9723 |
| 0.4288 |
| 0.4276 |
| 0.4265 |
| 0.4203 |
| 0.4163 |
| 0.4158 |
| 0.4185 |
| 0.4152 |
| 0.4147 |
| 0.4082 |
| 0.4105 |
| 0.4176 |
| 0.4164 |
| 0.4234 |
| 0.4186 |
| 0.4152 |
| 0.4152 |
| 0.4139 |
| 0.4128 |
| 0.4077 |
| 0.4065 |
| 0.4015 |
| 0.4032 |
| 0.3984 |
| 0.3946 |
| 0.3965 |
| 0.3948 |
| 0.3959 |
| 0.3975 |
| 0.3975 |
| 0.3943 |
| 0.3906 |
| 0.3904 |
| 0.3880 |
| 0.3879 |
| 0.3864 |
| 0.3797 |
| 0.3766 |
| 0.3730 |
| 0.3736 |
| 0.3705 |
| 0.3695 |
| 0.3765 |
| 0.3819 |
| 0.3808 |
| 0.3764 |
| 0.3764 |
| 0.3800 |
| 0.3804 |
| 0.3781 |
| 0.3810 |
| 0.3789 |
| 0.3774 |
| 0.3725 |
| 0.3685 |
| 0.3658 |
| 0.3630 |
| 0.3614 |
| 0.3587 |
| 0.3614 |
| 0.3573 |
| 0.3533 |
| 0.3539 |
| 0.3481 |
| 0.3492 |
| 0.3511 |
| 0.3453 |
| 0.3457 |
| 0.3402 |
| 0.3399 |
| 0.3376 |
| 0.3362 |
| 0.3325 |
| 0.3347 |
| 0.3254 |
| 0.3287 |
| 0.3280 |
| 0.3162 |
| 0.3216 |
| 0.3221 |
| 0.3164 |
| 0.3183 |
| 0.3157 |
| 0.3147 |
| 0.3088 |
| 0.3112 |
| 0.3109 |
| 0.3050 |
| 0.3057 |
| 0.3020 |
| 0.3055 |
| 0.2947 |
| 0.3074 |
| 0.3143 |
| 0.2992 |
| 0.2886 |
| 0.2907 |
| 0.2920 |
| 0.2914 |
| 0.2935 |
| 0.2909 |
| 0.2908 |
| 0.2955 |
| 0.2935 |
| 0.2915 |
| 0.2898 |
| 0.2899 |
| 0.2821 |
| 0.2782 |
| 0.2769 |
| 0.2725 |
| 0.2728 |
| 0.2721 |
| 0.2716 |
| 0.2708 |
| 0.2753 |
| 0.2728 |
| 0.2737 |
| 0.2725 |
| 0.2714 |
| 0.2745 |
| 0.2743 |
| 0.2740 |
| 0.2773 |
| 0.2738 |
| 0.2659 |
| 0.2680 |
| 0.2696 |
| 0.2654 |
| 0.2688 |
| 0.2684 |
| 0.2675 |
| 0.2663 |
| 0.2691 |
| 0.2617 |
| 0.2619 |
| 0.2630 |
| 0.2591 |
| 0.2559 |
| 0.2573 |
| 0.2571 |
| 0.2580 |
| 0.2575 |
| 0.2599 |
| 0.2551 |
| 0.2558 |
| 0.2536 |
| 0.2561 |
| 0.2570 |
| 0.2583 |
| 0.2568 |
| 0.2611 |
| 0.2580 |
| 0.2626 |
| 0.2601 |
| 0.2579 |
| 0.2558 |
| 0.2491 |
| 0.2489 |
| 0.2476 |
| 0.2480 |
| 0.2488 |
| 0.2455 |
| 0.2470 |
| 0.2490 |
| 0.2473 |
| 0.2494 |
| 0.2456 |
| 0.2440 |
| 0.2460 |
| 0.2480 |
| 0.2496 |
| 0.2488 |
| 0.2484 |
| 0.2521 |
| 0.2498 |
| 0.2491 |
| 0.2483 |
| 0.2473 |
| 0.2457 |
| 0.2483 |
| 0.2485 |
| 0.2511 |
| 0.2502 |
| 0.2491 |
| 0.2507 |
| 0.2516 |
| 0.2479 |
| 0.2507 |
| 0.2527 |
| 0.2518 |
| 0.2530 |
| 0.2564 |
| 0.2563 |
| 0.2606 |
| 0.2610 |
| 0.2587 |
| 0.2584 |
| 0.2586 |
| 0.2556 |
| 0.2569 |
| 0.2528 |
| 0.2520 |
| 0.2530 |
| 0.2475 |
| 0.2475 |
| 0.2426 |
| 0.2426 |
| 0.2414 |
| 0.2447 |
| 0.2416 |
| 0.2432 |
| 0.2471 |
| 0.2439 |
| 0.2393 |
| 0.2394 |
| 0.2411 |
| 0.2404 |
| 0.2431 |
| 0.2095 |
| 0.2095 |
| 0.2119 |
| 0.2114 |
| 0.2155 |
| 0.2124 |
| 0.2145 |
| 0.2144 |
| 0.2128 |
| 0.2118 |
| 0.2095 |
| 0.2107 |
| 0.2075 |
| 0.2036 |
| 0.2051 |
| 0.2066 |
| 0.2079 |
| 0.2103 |
| 0.2083 |
| 0.2073 |
| 0.2071 |
| 0.2033 |
| 0.2036 |
| 0.2064 |
| 0.2103 |
| 0.2112 |
| 0.2063 |
| 0.2072 |
| 0.2075 |
| 0.2025 |
| 0.1994 |
| 0.2010 |
| 0.2028 |
| 0.2019 |
| 0.2004 |
| 0.2037 |
| 0.1968 |
| 0.2016 |
| 0.1964 |
| 0.1951 |
| 0.1933 |
| 0.1926 |
| 0.1928 |
| 0.1962 |
| 0.1982 |
| 0.2006 |
| 0.2025 |
| 0.2072 |
| 0.2141 |
| 0.2138 |
| 0.2146 |
| 0.2148 |
| 0.2162 |
| 0.2189 |
| 0.2220 |
| 0.2181 |
| 0.2176 |
| 0.2143 |
| 0.2176 |
| 0.2209 |
| 0.2188 |
| 0.2159 |
| 0.2159 |
| 0.2085 |
| 0.2068 |
| 0.2158 |
| 0.2132 |
| 0.2146 |
| 0.2073 |
| 0.2030 |
| 0.2009 |
| 0.1976 |
| 0.1969 |
| 0.1987 |
| 0.2014 |
| 0.1990 |
| 0.1951 |
| 0.1971 |
| 0.1979 |
| 0.1905 |
| 0.1897 |
| 0.1914 |
| 0.1879 |
| 0.1877 |
| 0.1882 |
| 0.1885 |
| 0.1881 |
| 0.1816 |
| 0.1762 |
| 0.1793 |
| 0.1806 |
| 0.1796 |
| 0.1758 |
| 0.1754 |
| 0.1733 |
| 0.1740 |
| 0.1709 |
| 0.1719 |
| 0.1710 |
| 0.1713 |
| 0.1709 |
| 0.1740 |
| 0.1736 |
| 0.1757 |
| 0.1745 |
| 0.1739 |
| 0.1742 |
| 0.1735 |
| 0.1735 |
| 0.1750 |
| 0.1718 |
| 0.1748 |
| 0.1674 |
| 0.1671 |
| 0.1676 |
| 0.1682 |
| 0.1669 |
| 0.1680 |
| 0.1689 |
| 0.1686 |
| 0.1674 |
| 0.1674 |
| 0.1650 |
| 0.1651 |
| 0.1693 |
| 0.1716 |
| 0.1713 |
| 0.1706 |
| 0.1718 |
| 0.1718 |
| 0.1704 |
| 0.1706 |
| 0.1703 |
| 0.1704 |
| 0.1678 |
| 0.1681 |
| 0.1696 |
| 0.1710 |
| 0.1716 |
| 0.1709 |
| 0.1725 |
| 0.1711 |
| 0.1720 |
| 0.1707 |
| 0.1690 |
| 0.1677 |
| 0.1683 |
| 0.1708 |
| 0.1666 |
| 0.1700 |
| 0.1699 |
| 0.1723 |
| 0.1750 |
| 0.1773 |
| 0.1856 |
| 0.1873 |
| 0.1864 |
| 0.1828 |
| 0.1826 |
| 0.1832 |
| 0.1855 |
| 0.1882 |
| 0.1908 |
| 0.1909 |
| 0.1934 |
| 0.1939 |
| 0.1929 |
| 0.1941 |
| 0.1947 |
| 0.1943 |
| 0.1936 |
| 0.1933 |
| 0.1923 |
| 0.1919 |
| 0.1910 |
| 0.1914 |
| 0.1916 |
| 0.1923 |
| 0.1911 |
| 0.1911 |
| 0.1902 |
| 0.1899 |
| 0.1911 |
| 0.1882 |
| 0.1879 |
| 0.1880 |
| 0.1892 |
| 0.1870 |
| 0.1904 |
| 0.1879 |
| 0.1890 |
| 0.1879 |
| 0.1899 |
| 0.1875 |
| 0.1843 |
| 0.1850 |
| 0.1837 |
| 0.1820 |
| 0.1836 |
| 0.1852 |
| 0.1848 |
| 0.1854 |
| 0.1876 |
| 0.1902 |
| 0.1919 |
| 0.1925 |
| 0.1944 |
| 0.1933 |
| 0.1923 |
| 0.1956 |
| 0.1922 |
| 0.1914 |
| 0.1907 |
| 0.1890 |
| 0.1904 |
| 0.1912 |
| 0.1931 |
| 0.1942 |
| 0.1910 |
| 0.1920 |
| 0.1878 |
| 0.1878 |
| 0.1857 |
| 0.1883 |
| 0.1917 |
| 0.1975 |
| 0.1893 |
| 0.1866 |
| 0.1847 |
| 0.1816 |
| 0.1830 |
| 0.1874 |
| 0.1896 |
| 0.1867 |
| 0.1909 |
| 0.1872 |
| 0.1975 |
| 0.1969 |
| 0.1937 |
| 0.1915 |
| 0.1968 |
| 0.2001 |
| 0.1959 |
| 0.1960 |
| 0.1992 |
| 0.2018 |
| 0.2041 |
| 0.2043 |
| 0.2078 |
| 0.2110 |
| 0.2159 |
| 0.2173 |
| 0.2211 |
| 0.2212 |
| 0.2209 |
| 0.2236 |
| 0.2285 |
| 0.2261 |
| 0.2270 |
| 0.2269 |
| 0.2301 |
| 0.2304 |
| 0.2316 |
| 0.2313 |
| 0.2294 |
| 0.2305 |
| 0.2297 |
| 0.2287 |
| 0.2259 |
| 0.2293 |
| 0.2287 |
| 0.2293 |
| 0.2288 |
| 0.2256 |
| 0.2247 |
| 0.2236 |
| 0.2229 |
| 0.2241 |
| 0.2227 |
| 0.2257 |
| 0.2220 |
| 0.2220 |
| 0.2201 |
| 0.2196 |
| 0.2192 |
| 0.2155 |
| 0.2167 |
| 0.2138 |
| 0.2114 |
| 0.2105 |
| 0.2088 |
| 0.2116 |
| 0.2139 |
| 0.2154 |
| 0.2183 |
| 0.2240 |
| 0.2263 |
| 0.2266 |
| 0.2250 |
| 0.2254 |
| 0.2248 |
| 0.2247 |
| 0.2213 |
| 0.2216 |
| 0.2217 |
| 0.2211 |
| 0.2209 |
| 0.2236 |
| 0.2224 |
| 0.2195 |
| 0.2194 |
| 0.2251 |
| 0.2224 |
| 0.2232 |
| 0.2231 |
| 0.2240 |
| 0.2233 |
| 0.2215 |
| 0.2221 |
| 0.2223 |
| 0.2221 |
| 0.2206 |
| 0.2192 |
| 0.2211 |
| 0.2172 |
| 0.2145 |
| 0.2111 |
| 0.2098 |
| 0.2095 |
| 0.2109 |
| 0.2108 |
| 0.2104 |
| 0.2083 |
| 0.2067 |
| 0.2083 |
| 0.2088 |
| 0.2069 |
| 0.2058 |
| 0.2032 |
| 0.1982 |
| 0.1523 |
| 0.1566 |
| 0.1577 |
| 0.1564 |
| 0.1555 |
| 0.1561 |
| 0.1534 |
| 0.1530 |
| 0.1549 |
| 0.1553 |
| 0.1541 |
| 0.1539 |
| 0.1536 |
| 0.1559 |
| 0.1534 |
| 0.1517 |
| 0.1517 |
| 0.1534 |
| 0.1506 |
| 0.1518 |
| 0.1525 |
| 0.1561 |
| 0.1573 |
| 0.1568 |
| 0.1571 |
| 0.1541 |
| 0.1517 |
| 0.1500 |
| 0.1473 |
| 0.1505 |
| 0.1498 |
| 0.1330 |
| 0.1321 |
| 0.1316 |
| 0.1310 |
| 0.1298 |
| 0.1291 |
| 0.1291 |
| 0.1265 |
| 0.1277 |
| 0.1254 |
| 0.1229 |
| 0.1221 |
| 0.1219 |
| 0.1225 |
| 0.1237 |
| 0.1210 |
| 0.1220 |
| 0.1189 |
| 0.1196 |
| 0.1215 |
| 0.1192 |
| 0.1186 |
| 0.1210 |
| 0.1239 |
| 0.1221 |
| 0.1229 |
| 0.1252 |
| 0.1180 |
| 0.1202 |
| 0.1211 |
| 0.1194 |
| 0.1194 |
| 0.1186 |
| 0.1171 |
| 0.1165 |
| 0.1175 |
| 0.1183 |
| 0.1214 |
| 0.1198 |
| 0.1244 |
| 0.1207 |
| 0.1202 |
| 0.1192 |
| 0.1191 |
| 0.1165 |
| 0.1181 |
| 0.1191 |
| 0.1194 |
| 0.1196 |
| 0.1165 |
| 0.1110 |
| 0.1085 |
| 0.1084 |
| 0.1067 |
| 0.1068 |
| 0.1038 |
| 0.1060 |
| 0.1060 |
| 0.1068 |
| 0.1089 |
| 0.1063 |
| 0.1059 |
| 0.1055 |
| 0.1029 |
| 0.1022 |
| 0.1049 |
| 0.1061 |
| 0.1049 |
| 0.1031 |
| 0.1014 |
| 0.1040 |
| 0.1023 |
| 0.1002 |
| 0.0997 |
| 0.1036 |
| 0.1035 |
| 0.1014 |
| 0.1015 |
| 0.1027 |
| 0.1056 |
| 0.1080 |
| 0.1085 |
| 0.1108 |
| 0.1113 |
| 0.1091 |
| 0.1079 |
| 0.1010 |
| 0.1041 |
| 0.1044 |
| 0.1038 |
| 0.1010 |
| 0.0998 |
| 0.0969 |
| 0.0968 |
| 0.0948 |
| 0.0944 |
| 0.0998 |
| 0.0917 |
| 0.0928 |
| 0.0915 |
| 0.0886 |
| 0.0869 |
| 0.0882 |
| 0.0862 |
| 0.0863 |
| 0.0849 |
| 0.0846 |
| 0.0849 |
| 0.0862 |
| 0.0867 |
| 0.0874 |
| 0.0876 |
| 0.0864 |
| 0.0876 |
| 0.0856 |
| 0.0856 |
| 0.0874 |
| 0.0885 |
| 0.0891 |
| 0.0885 |
| 0.0889 |
| 0.0878 |
| 0.0883 |
| 0.0891 |
| 0.0914 |
| 0.0897 |
| 0.0922 |
| 0.0915 |
| 0.0948 |
| 0.0900 |
| 0.0885 |
| 0.0844 |
| 0.0843 |
| 0.0852 |
| 0.0851 |
| 0.0850 |
| 0.0853 |
| 0.0837 |
| 0.0829 |
| 0.0809 |
| 0.0791 |
| 0.0799 |
| 0.0804 |
| 0.0813 |
| 0.0832 |
| 0.0817 |
| 0.0819 |
| 0.0786 |
| 0.0784 |
| 0.0788 |
| 0.0765 |
| 0.0768 |
| 0.0776 |
| 0.0782 |
| 0.0782 |
| 0.0788 |
| 0.0776 |
| 0.0774 |
| 0.0782 |
| 0.0759 |
| 0.0759 |
| 0.0757 |
| 0.0740 |
| 0.0738 |
| 0.0728 |
| 0.0734 |
| 0.0726 |
| 0.0727 |
| 0.0735 |
| 0.0735 |
| 0.0734 |
| 0.0735 |
| 0.0740 |
| 0.0742 |
| 0.0743 |
| 0.0749 |
| 0.0743 |
| 0.0745 |
| 0.0755 |
| 0.0752 |
| 0.0756 |
| 0.0756 |
| 0.0768 |
| 0.0736 |
| 0.0744 |
| 0.0724 |
| 0.0731 |
| 0.0722 |
| 0.0723 |
| 0.0730 |
| 0.0739 |
| 0.0737 |
| 0.0739 |
| 0.0743 |
| 0.0750 |
| 0.0758 |
| 0.0754 |
| 0.0741 |
| 0.0741 |
| 0.0739 |
| 0.0745 |
| 0.0733 |
| 0.0734 |
| 0.0734 |
| 0.0741 |
| 0.0750 |
| 0.0741 |
| 0.0745 |
| 0.0752 |
| 0.0746 |
| 0.0755 |
| 0.0749 |
| 0.0756 |
| 0.0760 |
| 0.0749 |
| 0.0746 |
| 0.0767 |
| 0.0761 |
| 0.0751 |
| 0.0757 |
| 0.0764 |
| 0.0778 |
| 0.0777 |
| 0.0781 |
| 0.0792 |
| 0.0783 |
| 0.0770 |
| 0.0757 |
| 0.0741 |
| 0.0737 |
| 0.0737 |
| 0.0745 |
| 0.0738 |
| 0.0733 |
| 0.0743 |
| 0.0751 |
| 0.0738 |
| 0.0741 |
| 0.0734 |
| 0.0742 |
| 0.0762 |
| 0.0760 |
| 0.0763 |
| 0.0747 |
| 0.0749 |
| 0.0751 |
| 0.0727 |
| 0.0722 |
| 0.0732 |
| 0.0733 |
| 0.0734 |
| 0.0741 |
| 0.0750 |
| 0.0755 |
| 0.0759 |
| 0.0761 |
| 0.0764 |
| 0.0775 |
| 0.0782 |
| 0.0792 |
| 0.0798 |
| 0.0788 |
| 0.0795 |
| 0.0793 |
| 0.0779 |
| 0.0778 |
| 0.0781 |
| 0.0774 |
| 0.0779 |
| 0.0781 |
| 0.0797 |
| 0.0793 |
| 0.0796 |
| 0.0814 |
| 0.0806 |
| 0.0808 |
| 0.0799 |
| 0.0820 |
| 0.0825 |
| 0.0821 |
| 0.0809 |
| 0.0808 |
| 0.0805 |
| 0.0810 |
| 0.0825 |
| 0.0830 |
| 0.0824 |
| 0.0834 |
| 0.0824 |
| 0.0828 |
| 0.0822 |
| 0.0830 |
| 0.0842 |
| 0.0848 |
| 0.0829 |
| 0.0837 |
| 0.0837 |
| 0.0830 |
| 0.0826 |
| 0.0841 |
| 0.0841 |
| 0.0837 |
| 0.0816 |
| 0.0815 |
| 0.0812 |
| 0.0811 |
| 0.0792 |
| 0.0787 |
| 0.0781 |
| 0.0773 |
| 0.0785 |
| 0.0787 |
| 0.0787 |
| 0.0782 |
| 0.0780 |
| 0.0784 |
| 0.0772 |
| 0.0780 |
| 0.0791 |
| 0.0787 |
| 0.0789 |
| 0.0797 |
| 0.0804 |
| 0.0800 |
| 0.0786 |
| 0.0776 |
| 0.0785 |
| 0.0768 |
| 0.0747 |
| 0.0769 |
| 0.0784 |
| 0.0822 |
| 0.0810 |
| 0.0826 |
| 0.0833 |
| 0.0842 |
| 0.0817 |