History of daily rates JPY /DKK since Sunday, 14 March 2004.
The maximum was reached on
1 Japanese yen = 0.07877 Danish krone
the minimum on
1 Japanese yen = 0.04367 Danish krone
Price history of DKK / JPY
Date | JPY/DKK |
| 0.04367 |
| 0.04524 |
| 0.04553 |
| 0.04522 |
| 0.04582 |
| 0.04545 |
| 0.04598 |
| 0.04649 |
| 0.04564 |
| 0.04562 |
| 0.04603 |
| 0.04631 |
| 0.04670 |
| 0.04665 |
| 0.04628 |
| 0.04674 |
| 0.04723 |
| 0.04787 |
| 0.04757 |
| 0.04783 |
| 0.04742 |
| 0.04670 |
| 0.04584 |
| 0.04591 |
| 0.04596 |
| 0.04639 |
| 0.04717 |
| 0.04670 |
| 0.04725 |
| 0.04752 |
| 0.04748 |
| 0.04731 |
| 0.04723 |
| 0.04732 |
| 0.04713 |
| 0.04700 |
| 0.04676 |
| 0.04697 |
| 0.04752 |
| 0.04761 |
| 0.04758 |
| 0.04776 |
| 0.04792 |
| 0.04719 |
| 0.04758 |
| 0.04805 |
| 0.04965 |
| 0.04988 |
| 0.04952 |
| 0.04968 |
| 0.05034 |
| 0.05013 |
| 0.04941 |
| 0.05027 |
| 0.05073 |
| 0.05217 |
| 0.05122 |
| 0.05147 |
| 0.05188 |
| 0.05246 |
| 0.05230 |
| 0.05254 |
| 0.05239 |
| 0.05352 |
| 0.05260 |
| 0.05326 |
| 0.05265 |
| 0.05117 |
| 0.05131 |
| 0.05188 |
| 0.05182 |
| 0.05109 |
| 0.05145 |
| 0.05065 |
| 0.05064 |
| 0.05055 |
| 0.05072 |
| 0.05258 |
| 0.05233 |
| 0.05351 |
| 0.05179 |
| 0.05149 |
| 0.05322 |
| 0.05359 |
| 0.05440 |
| 0.05497 |
| 0.05411 |
| 0.05520 |
| 0.05339 |
| 0.05306 |
| 0.05389 |
| 0.05249 |
| 0.05193 |
| 0.05235 |
| 0.05321 |
| 0.05265 |
| 0.05404 |
| 0.05448 |
| 0.05528 |
| 0.05401 |
| 0.05441 |
| 0.05434 |
| 0.05647 |
| 0.05751 |
| 0.05937 |
| 0.05764 |
| 0.05740 |
| 0.05698 |
| 0.05654 |
| 0.05756 |
| 0.05765 |
| 0.05693 |
| 0.05696 |
| 0.05706 |
| 0.05718 |
| 0.05801 |
| 0.05802 |
| 0.05808 |
| 0.05786 |
| 0.05763 |
| 0.05732 |
| 0.05668 |
| 0.05621 |
| 0.05633 |
| 0.05606 |
| 0.05679 |
| 0.05769 |
| 0.05729 |
| 0.05794 |
| 0.05724 |
| 0.05702 |
| 0.05733 |
| 0.05774 |
| 0.05776 |
| 0.05744 |
| 0.05733 |
| 0.05711 |
| 0.05759 |
| 0.05682 |
| 0.05652 |
| 0.05636 |
| 0.05656 |
| 0.05575 |
| 0.05583 |
| 0.05553 |
| 0.05593 |
| 0.05600 |
| 0.05627 |
| 0.05653 |
| 0.05689 |
| 0.05712 |
| 0.05708 |
| 0.05713 |
| 0.05753 |
| 0.05730 |
| 0.05714 |
| 0.05761 |
| 0.05776 |
| 0.05822 |
| 0.05817 |
| 0.05865 |
| 0.05876 |
| 0.05904 |
| 0.05939 |
| 0.05873 |
| 0.05887 |
| 0.05868 |
| 0.05884 |
| 0.05890 |
| 0.05910 |
| 0.05978 |
| 0.06014 |
| 0.06006 |
| 0.05990 |
| 0.06109 |
| 0.06010 |
| 0.05996 |
| 0.05980 |
| 0.05971 |
| 0.06047 |
| 0.06042 |
| 0.05930 |
| 0.05922 |
| 0.05883 |
| 0.05953 |
| 0.05916 |
| 0.05985 |
| 0.05972 |
| 0.06007 |
| 0.06063 |
| 0.06117 |
| 0.06136 |
| 0.06159 |
| 0.06184 |
| 0.06118 |
| 0.06083 |
| 0.06230 |
| 0.06350 |
| 0.06361 |
| 0.06414 |
| 0.06413 |
| 0.06421 |
| 0.06375 |
| 0.06352 |
| 0.06334 |
| 0.06265 |
| 0.06261 |
| 0.06302 |
| 0.06354 |
| 0.06179 |
| 0.06212 |
| 0.06276 |
| 0.06239 |
| 0.06219 |
| 0.06225 |
| 0.06112 |
| 0.06101 |
| 0.06157 |
| 0.06127 |
| 0.06157 |
| 0.06125 |
| 0.06220 |
| 0.06187 |
| 0.06226 |
| 0.06210 |
| 0.06210 |
| 0.06176 |
| 0.06177 |
| 0.06168 |
| 0.06249 |
| 0.06347 |
| 0.06339 |
| 0.06312 |
| 0.06275 |
| 0.06291 |
| 0.06405 |
| 0.06339 |
| 0.06315 |
| 0.06314 |
| 0.06287 |
| 0.06156 |
| 0.06175 |
| 0.06146 |
| 0.06119 |
| 0.06101 |
| 0.06102 |
| 0.06129 |
| 0.06090 |
| 0.06146 |
| 0.06091 |
| 0.06075 |
| 0.06090 |
| 0.06016 |
| 0.05976 |
| 0.05925 |
| 0.05896 |
| 0.05952 |
| 0.05978 |
| 0.05993 |
| 0.05910 |
| 0.05951 |
| 0.05888 |
| 0.05912 |
| 0.05964 |
| 0.05993 |
| 0.05936 |
| 0.05978 |
| 0.05987 |
| 0.06011 |
| 0.05989 |
| 0.05939 |
| 0.05936 |
| 0.05831 |
| 0.05807 |
| 0.05786 |
| 0.05800 |
| 0.05794 |
| 0.05846 |
| 0.05773 |
| 0.05840 |
| 0.05771 |
| 0.05759 |
| 0.05737 |
| 0.05652 |
| 0.05627 |
| 0.05724 |
| 0.05788 |
| 0.05778 |
| 0.05743 |
| 0.05903 |
| 0.05910 |
| 0.05791 |
| 0.05732 |
| 0.05716 |
| 0.05664 |
| 0.05714 |
| 0.05772 |
| 0.05809 |
| 0.05818 |
| 0.05732 |
| 0.05785 |
| 0.05855 |
| 0.05690 |
| 0.05690 |
| 0.05730 |
| 0.05641 |
| 0.05608 |
| 0.05618 |
| 0.05662 |
| 0.05728 |
| 0.05661 |
| 0.05696 |
| 0.05680 |
| 0.05683 |
| 0.05646 |
| 0.05628 |
| 0.05569 |
| 0.05520 |
| 0.05517 |
| 0.05472 |
| 0.05490 |
| 0.05499 |
| 0.05496 |
| 0.05534 |
| 0.05610 |
| 0.05565 |
| 0.05574 |
| 0.05625 |
| 0.05633 |
| 0.05614 |
| 0.05633 |
| 0.05651 |
| 0.05587 |
| 0.05626 |
| 0.05626 |
| 0.05626 |
| 0.05616 |
| 0.05581 |
| 0.05687 |
| 0.05695 |
| 0.05719 |
| 0.05778 |
| 0.05744 |
| 0.05691 |
| 0.05701 |
| 0.05744 |
| 0.05756 |
| 0.05720 |
| 0.05766 |
| 0.05944 |
| 0.05974 |
| 0.06041 |
| 0.05987 |
| 0.06012 |
| 0.05973 |
| 0.05959 |
| 0.06014 |
| 0.06093 |
| 0.06233 |
| 0.06414 |
| 0.06335 |
| 0.06291 |
| 0.06189 |
| 0.06160 |
| 0.06074 |
| 0.06164 |
| 0.06228 |
| 0.06188 |
| 0.06169 |
| 0.06189 |
| 0.06107 |
| 0.06131 |
| 0.06149 |
| 0.06056 |
| 0.06057 |
| 0.06070 |
| 0.06101 |
| 0.06084 |
| 0.06077 |
| 0.06267 |
| 0.06318 |
| 0.06398 |
| 0.06445 |
| 0.06465 |
| 0.06560 |
| 0.06510 |
| 0.06443 |
| 0.06526 |
| 0.06600 |
| 0.06547 |
| 0.06504 |
| 0.06453 |
| 0.06527 |
| 0.06554 |
| 0.06572 |
| 0.06553 |
| 0.06509 |
| 0.06400 |
| 0.06348 |
| 0.06606 |
| 0.06502 |
| 0.06630 |
| 0.06276 |
| 0.06161 |
| 0.06126 |
| 0.06055 |
| 0.06020 |
| 0.06021 |
| 0.06072 |
| 0.06038 |
| 0.05973 |
| 0.06044 |
| 0.06028 |
| 0.05825 |
| 0.05919 |
| 0.05923 |
| 0.05904 |
| 0.05979 |
| 0.05992 |
| 0.05950 |
| 0.05871 |
| 0.05709 |
| 0.05671 |
| 0.05836 |
| 0.05820 |
| 0.05810 |
| 0.05688 |
| 0.05662 |
| 0.05648 |
| 0.05601 |
| 0.05567 |
| 0.05743 |
| 0.05678 |
| 0.05655 |
| 0.05637 |
| 0.05610 |
| 0.05575 |
| 0.05509 |
| 0.05471 |
| 0.05538 |
| 0.05535 |
| 0.05527 |
| 0.05477 |
| 0.05607 |
| 0.05489 |
| 0.05424 |
| 0.05413 |
| 0.05446 |
| 0.05493 |
| 0.05465 |
| 0.05545 |
| 0.05488 |
| 0.05501 |
| 0.05420 |
| 0.05335 |
| 0.05364 |
| 0.05313 |
| 0.05470 |
| 0.05584 |
| 0.05490 |
| 0.05569 |
| 0.05566 |
| 0.05762 |
| 0.05822 |
| 0.05879 |
| 0.05730 |
| 0.05746 |
| 0.05697 |
| 0.05826 |
| 0.05669 |
| 0.05551 |
| 0.05529 |
| 0.05528 |
| 0.05538 |
| 0.05586 |
| 0.05609 |
| 0.05448 |
| 0.05310 |
| 0.05206 |
| 0.05075 |
| 0.05075 |
| 0.05061 |
| 0.05005 |
| 0.05042 |
| 0.05064 |
| 0.05122 |
| 0.05214 |
| 0.05248 |
| 0.05436 |
| 0.05445 |
| 0.05466 |
| 0.05410 |
| 0.05362 |
| 0.05324 |
| 0.05366 |
| 0.05451 |
| 0.05441 |
| 0.05432 |
| 0.05439 |
| 0.05449 |
| 0.05415 |
| 0.05449 |
| 0.05437 |
| 0.05395 |
| 0.05378 |
| 0.05377 |
| 0.05377 |
| 0.05395 |
| 0.05350 |
| 0.05365 |
| 0.05368 |
| 0.05367 |
| 0.05313 |
| 0.05265 |
| 0.05262 |
| 0.05275 |
| 0.05305 |
| 0.05271 |
| 0.05257 |
| 0.05279 |
| 0.05270 |
| 0.05207 |
| 0.05348 |
| 0.05301 |
| 0.05342 |
| 0.05351 |
| 0.05451 |
| 0.05322 |
| 0.05283 |
| 0.05287 |
| 0.05248 |
| 0.05147 |
| 0.05232 |
| 0.05260 |
| 0.05265 |
| 0.05354 |
| 0.05432 |
| 0.05523 |
| 0.05614 |
| 0.05598 |
| 0.05539 |
| 0.05559 |
| 0.05582 |
| 0.05672 |
| 0.05609 |
| 0.05582 |
| 0.05644 |
| 0.05665 |
| 0.05696 |
| 0.05662 |
| 0.05728 |
| 0.05784 |
| 0.05710 |
| 0.05734 |
| 0.05668 |
| 0.05727 |
| 0.05746 |
| 0.05742 |
| 0.05815 |
| 0.05907 |
| 0.05712 |
| 0.05724 |
| 0.05701 |
| 0.05648 |
| 0.05646 |
| 0.05735 |
| 0.05823 |
| 0.05744 |
| 0.05872 |
| 0.05789 |
| 0.06211 |
| 0.06129 |
| 0.06031 |
| 0.05945 |
| 0.06121 |
| 0.06148 |
| 0.05953 |
| 0.05942 |
| 0.05971 |
| 0.06112 |
| 0.06240 |
| 0.06241 |
| 0.06487 |
| 0.06538 |
| 0.06676 |
| 0.06764 |
| 0.07007 |
| 0.06949 |
| 0.07002 |
| 0.07183 |
| 0.07378 |
| 0.07266 |
| 0.07249 |
| 0.07153 |
| 0.07315 |
| 0.07337 |
| 0.07416 |
| 0.07408 |
| 0.07235 |
| 0.07452 |
| 0.07567 |
| 0.07557 |
| 0.07600 |
| 0.07702 |
| 0.07672 |
| 0.07765 |
| 0.07841 |
| 0.07708 |
| 0.07602 |
| 0.07417 |
| 0.07474 |
| 0.07463 |
| 0.07475 |
| 0.07618 |
| 0.07449 |
| 0.07343 |
| 0.07246 |
| 0.07133 |
| 0.07039 |
| 0.06981 |
| 0.07072 |
| 0.06969 |
| 0.06772 |
| 0.06750 |
| 0.06759 |
| 0.06886 |
| 0.06906 |
| 0.06876 |
| 0.07049 |
| 0.07243 |
| 0.07417 |
| 0.07412 |
| 0.07422 |
| 0.07647 |
| 0.07592 |
| 0.07472 |
| 0.07303 |
| 0.07321 |
| 0.07225 |
| 0.07107 |
| 0.07155 |
| 0.07175 |
| 0.07082 |
| 0.06937 |
| 0.06828 |
| 0.07042 |
| 0.07026 |
| 0.07136 |
| 0.07302 |
| 0.07212 |
| 0.07127 |
| 0.07069 |
| 0.06847 |
| 0.06691 |
| 0.06740 |
| 0.06747 |
| 0.06739 |
| 0.06754 |
| 0.06627 |
| 0.06710 |
| 0.06605 |
| 0.06366 |
| 0.06476 |
| 0.06513 |
| 0.06468 |
| 0.06370 |
| 0.06457 |
| 0.06496 |
| 0.06511 |
| 0.06447 |
| 0.06177 |
| 0.06250 |
| 0.06335 |
| 0.06101 |
| 0.06238 |
| 0.06490 |
| 0.06484 |
| 0.06534 |
| 0.06482 |
| 0.06594 |
| 0.06557 |
| 0.06646 |
| 0.06679 |
| 0.06630 |
| 0.06627 |
| 0.06761 |
| 0.06956 |
| 0.06840 |
| 0.06842 |
| 0.06773 |
| 0.06682 |
| 0.06780 |
| 0.06741 |
| 0.06557 |
| 0.06588 |
| 0.06600 |
| 0.06658 |
| 0.06599 |
| 0.06589 |
| 0.06530 |
| 0.06532 |
| 0.06567 |
| 0.06645 |
| 0.06918 |
| 0.06864 |
| 0.06933 |
| 0.06897 |
| 0.06804 |
| 0.06558 |
| 0.06562 |
| 0.06614 |
| 0.06618 |
| 0.06693 |
| 0.06772 |
| 0.06763 |
| 0.06595 |
| 0.06620 |
| 0.06779 |
| 0.06616 |
| 0.06656 |
| 0.06526 |
| 0.06182 |
| 0.05959 |
| 0.05931 |
| 0.06003 |
| 0.05871 |
| 0.05861 |
| 0.05968 |
| 0.06117 |
| 0.06005 |
| 0.06040 |
| 0.06167 |
| 0.05998 |
| 0.06078 |
| 0.06094 |
| 0.05909 |
| 0.05833 |
| 0.05706 |
| 0.05558 |
| 0.05576 |
| 0.05646 |
| 0.05711 |
| 0.05737 |
| 0.05604 |
| 0.05745 |
| 0.05588 |
| 0.05565 |
| 0.05517 |
| 0.05573 |
| 0.05403 |
| 0.05492 |
| 0.05604 |
| 0.05672 |
| 0.05678 |
| 0.05507 |
| 0.05616 |
| 0.05589 |
| 0.05591 |
| 0.05498 |
| 0.05598 |
| 0.05408 |
| 0.05449 |
| 0.05491 |
| 0.05548 |
| 0.05751 |
| 0.05617 |
| 0.05532 |
| 0.05599 |
| 0.05501 |
| 0.05450 |
| 0.05464 |
| 0.05599 |
| 0.05738 |
| 0.05615 |
| 0.05649 |
| 0.05879 |
| 0.05862 |
| 0.05582 |
| 0.05499 |
| 0.05822 |
| 0.05661 |
| 0.05824 |
| 0.05978 |
| 0.06078 |
| 0.06170 |
| 0.06337 |
| 0.06250 |
| 0.06508 |
| 0.06399 |
| 0.06236 |
| 0.06235 |
| 0.05880 |
| 0.05793 |
| 0.05930 |
| 0.06052 |
| 0.06203 |
| 0.06299 |
| 0.06023 |
| 0.06070 |
| 0.05900 |
| 0.05906 |
| 0.06402 |
| 0.05479 |
| 0.05442 |
| 0.05405 |
| 0.04933 |
| 0.04804 |
| 0.04975 |
| 0.04865 |
| 0.04714 |
| 0.04610 |
| 0.04601 |
| 0.04530 |
| 0.04427 |
| 0.04405 |
| 0.04402 |
| 0.04416 |
| 0.04432 |
| 0.04469 |
| 0.04458 |
| 0.04458 |
| 0.04475 |
| 0.04593 |
| 0.04568 |
| 0.04598 |
| 0.04637 |
| 0.04587 |
| 0.04565 |
| 0.04538 |
| 0.04671 |
| 0.04628 |
| 0.04732 |
| 0.04814 |
| 0.04874 |
| 0.04762 |
| 0.04747 |
| 0.04662 |
| 0.04716 |
| 0.04803 |
| 0.04706 |
| 0.04723 |
| 0.04831 |
| 0.04627 |
| 0.04644 |
| 0.04549 |
| 0.04532 |
| 0.04583 |
| 0.04539 |
| 0.04604 |
| 0.04648 |
| 0.04620 |
| 0.04662 |
| 0.04503 |
| 0.04513 |
| 0.04618 |
| 0.04461 |
| 0.04506 |
| 0.04523 |
| 0.04600 |
| 0.04670 |
| 0.04754 |
| 0.04717 |
| 0.04695 |
| 0.04807 |
| 0.04611 |
| 0.04559 |
| 0.04590 |
| 0.04439 |
| 0.04431 |
| 0.04427 |
| 0.04466 |
| 0.04473 |
| 0.04494 |
| 0.04578 |
| 0.04534 |
| 0.04552 |
| 0.04560 |
| 0.04571 |
| 0.04561 |
| 0.04572 |
| 0.04631 |
| 0.04596 |
| 0.04679 |
| 0.04733 |
| 0.04742 |
| 0.04765 |
| 0.04813 |
| 0.04918 |
| 0.04694 |
| 0.04749 |
| 0.04719 |
| 0.04787 |
| 0.04730 |
| 0.04733 |
| 0.04782 |
| 0.04825 |
| 0.04764 |
| 0.04769 |
| 0.04824 |
| 0.04825 |
| 0.04850 |
| 0.04895 |
| 0.04923 |
| 0.04928 |
| 0.04957 |
| 0.04993 |
| 0.04980 |
| 0.04998 |
| 0.04968 |
| 0.04976 |
| 0.05019 |
| 0.04991 |
| 0.04999 |
| 0.04995 |
| 0.04979 |
| 0.04990 |
| 0.05026 |
| 0.05046 |
| 0.05108 |
| 0.05061 |
| 0.05083 |
| 0.05133 |
| 0.05080 |
| 0.05101 |
| 0.05134 |
| 0.05184 |
| 0.05148 |
| 0.05201 |
| 0.05206 |
| 0.05276 |
| 0.05253 |
| 0.05220 |
| 0.05254 |
| 0.05177 |
| 0.05207 |
| 0.05230 |
| 0.05323 |
| 0.05282 |
| 0.05254 |
| 0.05288 |
| 0.05417 |
| 0.05291 |
| 0.05327 |
| 0.05246 |
| 0.05254 |
| 0.05309 |
| 0.05363 |
| 0.05402 |
| 0.05348 |
| 0.05400 |
| 0.05358 |
| 0.05196 |
| 0.05236 |
| 0.05311 |
| 0.05328 |
| 0.05368 |
| 0.05373 |
| 0.05345 |
| 0.05398 |
| 0.05402 |
| 0.05412 |
| 0.05485 |
| 0.05517 |
| 0.05510 |
| 0.05511 |
| 0.05446 |
| 0.05503 |
| 0.05559 |
| 0.05514 |
| 0.05394 |
| 0.05455 |
| 0.05542 |
| 0.05523 |
| 0.05538 |
| 0.05608 |
| 0.05605 |
| 0.05591 |
| 0.05641 |
| 0.05668 |
| 0.05518 |
| 0.05503 |
| 0.05502 |
| 0.05493 |
| 0.05504 |
| 0.05431 |
| 0.05335 |
| 0.05330 |
| 0.05356 |
| 0.05390 |
| 0.05371 |
| 0.05317 |
| 0.05362 |
| 0.05382 |
| 0.05403 |
| 0.05461 |
| 0.05552 |
| 0.05509 |
| 0.05548 |
| 0.05572 |
| 0.05443 |
| 0.05361 |
| 0.05312 |
| 0.05335 |
| 0.05342 |
| 0.05381 |
| 0.05448 |
| 0.05523 |
| 0.05444 |
| 0.05445 |
| 0.05482 |
| 0.05451 |
| 0.05447 |
| 0.05495 |
| 0.05456 |
| 0.05452 |
| 0.05574 |
| 0.05514 |
| 0.05578 |
| 0.05619 |
| 0.05549 |
| 0.05449 |
| 0.05482 |
| 0.05561 |
| 0.05572 |
| 0.05534 |
| 0.05540 |
| 0.05571 |
| 0.05644 |
| 0.05655 |
| 0.05555 |
| 0.05500 |
| 0.05562 |
| 0.05519 |
| 0.05428 |
| 0.05528 |
| 0.05651 |
| 0.05775 |
| 0.05713 |
| 0.05840 |
| 0.05888 |
| 0.05811 |
| 0.05638 |
| 0.05495 |