Historical Jordanian dinar / European currency unit

History of daily rates JOD /XEU since Sunday, 15 November 2015.

The maximum was reached on

1 Jordanian dinar = 1.4698 European currency unit

the minimum on

1 Jordanian dinar = 1.1266 European currency unit

Price history of XEU / JOD

Date JOD/XEU
1.3241
1.3277
1.2987
1.3139
1.3017
1.2973
1.2905
1.2994
1.2997
1.3087
1.3092
1.3127
1.3013
1.2958
1.2878
1.2874
1.2769
1.2793
1.2907
1.3096
1.3007
1.2862
1.2881
1.3174
1.3152
1.3283
1.3212
1.3351
1.3329
1.3451
1.3306
1.3205
1.3140
1.3087
1.3047
1.2964
1.2952
1.2835
1.2833
1.2749
1.2544
1.2809
1.2915
1.2919
1.2904
1.3098
1.3162
1.3164
1.3037
1.2962
1.2818
1.2849
1.2748
1.2903
1.3133
1.3191
1.3283
1.3196
1.3136
1.3139
1.2994
1.2957
1.3018
1.3136
1.3194
1.3250
1.3285
1.3373
1.3432
1.3636
1.3765
1.3667
1.4080
1.4267
1.4270
1.4328
1.4523
1.4327
1.4661
1.4062
1.3924
1.4175
1.4089
1.4192
1.3877
1.3830
1.3744
1.3796
1.3899
1.4040
1.3519
1.3331
1.3408
1.3542
1.3194
1.3092
1.3201
1.3511
1.3352
1.3420
1.3160
1.2803
1.2889
1.2980
1.2577
1.2471
1.2475
1.2327
1.2560
1.2456
1.2361
1.2448
1.2480
1.2449
1.2507
1.2498
1.2498
1.2489
1.2547
1.2408
1.2172
1.2159
1.2149
1.2145
1.2208
1.2140
1.2059
1.2027
1.1941
1.1879
1.1956
1.2009
1.1976
1.2017
1.1878
1.1948
1.1961
1.1889
1.1887
1.1824
1.1841
1.1635
1.1570
1.1530
1.1547
1.1601
1.1618
1.1697
1.1676
1.1712
1.1841
1.1936
1.1985
1.1820
1.1902
1.1706
1.1595
1.1626
1.1704
1.1688
1.1615
1.1678
1.1599
1.1511
1.1541
1.1526
1.1610
1.1647
1.1815
1.1910
1.1892
1.1928
1.2116
1.1943
1.1985
1.1940
1.1964
1.2077
1.1990
1.1884
1.1934
1.1816
1.1959
1.1878
1.2018
1.1993
1.1984
1.2311
1.2432
1.2466
1.2541
1.2506
1.2438
1.2477
1.2678
1.2938
1.2923
1.3048
1.2936
1.3030
1.2981
1.2916
1.3061
1.2789
1.3103
1.2632
1.2373
1.2657
1.3000
1.3013
1.2928
1.2749
1.2800
1.2711
1.2667
1.2599
1.2592
1.2716
1.2666
1.2749
1.2734
1.2810
1.2737
1.2782
1.2682
1.2708
1.2648
1.2792
1.2854
1.2937
1.2829
1.2818
1.2767
1.2865
1.2714
1.2728
1.2575
1.2546
1.2658
1.2588
1.2526
1.2576
1.2496
1.2373
1.2567
1.2461
1.2541
1.2600
1.2639
1.2557
1.2592
1.2611
1.2528
1.2477
1.2543
1.2587
1.2465
1.2442
1.2527
1.2436
1.2405
1.2460
1.2497
1.2324
1.2330
1.2396
1.2283
1.2277
1.2263
1.2353
1.2416
1.2410
1.2412
1.2436
1.2304
1.2556
1.2356
1.2388
1.2294
1.2168
1.2262
1.2174
1.1993
1.2079
1.2157
1.2135
1.2063
1.2265
1.2363
1.2193
1.2039
1.2053
1.2037
1.1989
1.2107
1.2045
1.2097
1.1955
1.2046
1.2123
1.1961
1.1813
1.1812
1.1665
1.1544
1.1368
1.1439
1.1465
1.1309
1.1433
1.1431
1.1453
1.1374
1.1466
1.1405
1.1392
1.1503
1.1493
1.1766
1.1718
1.1881
1.1969
1.1977
1.1884
1.1848
1.2016
1.2091
1.1999
1.1956
1.2013
1.2022
1.1896
1.1804
1.1795
1.1859
1.1789
1.1941
1.1986
1.1962
1.1940
1.2107
1.2297
1.2359
1.2385
1.2595
1.2661
1.2581
1.2511
1.2653
1.2540
1.2857
1.2925
1.2938
1.2994
1.3273
1.3328
1.3238
1.3002
1.3154
1.3264
1.3373
1.3362
1.3312
1.3355
1.3163
1.3233
1.3134
1.3344
1.3353
1.3526
1.3530
1.3600
1.3296
1.3130
1.3319
1.3301
1.3156
1.2796
1.2885
1.3001
1.2850
1.2695
1.2609
1.2550
1.2647
1.2574
1.2679
1.2634
1.2488
1.2609
1.2757
1.2661
1.2858
1.2748
1.2767
1.2668
1.2816
1.2488
1.2493
1.2544
1.2664
1.2568
1.2445
1.2351
1.2364
1.2539
1.2506
1.2387
1.2378
1.2640
1.2509
1.2692
1.2856
1.2846
1.2687
1.2559
1.2609
1.2946
1.3068
1.2908
1.2948
1.2965
1.2871
1.3004
1.2856
1.2978
1.3308
1.3217
1.3138