Historical Jordanian dinar / Tunisian dinar

History of daily rates JOD /TND since Friday, 12 March 2004.

The maximum was reached on

1 Jordanian dinar = 4.6827 Tunisian dinar

the minimum on

1 Jordanian dinar = 1.6154 Tunisian dinar

Price history of TND / JOD

Date JOD/TND
4.4512
4.3906
4.3977
4.4075
4.3984
4.3786
4.3680
4.3956
4.3999
4.4260
4.4126
4.4254
4.4001
4.3833
4.3601
4.3614
4.3183
4.3452
4.3226
4.4128
4.3882
4.3762
4.3783
4.4459
4.4361
4.4769
4.4639
4.4755
4.4786
4.4827
4.4631
4.4494
4.4019
4.3687
4.3691
4.3904
4.3646
4.3620
4.3473
4.2821
4.2893
4.3410
4.3460
4.3615
4.3495
4.3783
4.3878
4.3650
4.3573
4.3199
4.2737
4.2924
4.2747
4.4192
4.3726
4.3928
4.4405
4.3706
4.3861
4.3713
4.3000
4.3598
4.3303
4.4184
4.3788
4.4050
4.4498
4.5228
4.5122
4.5649
4.5910
4.5328
4.5698
4.5663
4.5698
4.5945
4.6227
4.5914
4.6298
4.5092
4.4818
4.5331
4.5092
4.4929
4.4436
4.4238
4.4030
4.3869
4.4145
4.3587
4.3479
4.3357
4.3815
4.3519
4.2803
4.2793
4.2786
4.3124
4.3131
4.3216
4.2612
4.1615
4.1573
4.1692
4.1065
4.0719
4.0603
4.0331
4.0987
4.0966
4.0691
4.0677
4.0691
4.0465
4.0592
4.0571
4.0721
4.0599
4.0085
3.9951
3.9951
3.9669
3.9774
3.9774
3.9937
3.9810
3.9584
3.9612
3.9344
3.9317
3.9300
3.9535
3.9201
3.9234
3.9351
3.9408
3.9422
3.9281
3.9090
3.9104
3.9020
3.8738
3.8456
3.8441
3.8399
3.8547
3.8448
3.8702
3.8582
3.8738
3.8710
3.9429
3.9196
3.8583
3.8805
3.8879
3.8642
3.8427
3.8258
3.8195
3.8082
3.8117
3.8286
3.8089
3.7898
3.8011
3.7941
3.8145
3.8138
3.8561
3.8773
3.8822
3.8709
3.9055
3.8709
3.8840
3.8822
3.8653
3.9104
3.8963
3.8694
3.8642
3.8485
3.8529
3.9471
3.8843
3.8516
3.9048
3.9697
4.0035
4.0120
4.0395
4.0148
4.0233
4.0250
4.0391
4.0885
4.0804
4.1015
4.0656
4.0853
4.0917
4.0885
4.1202
4.0374
4.1023
4.0276
3.9457
3.9760
4.0398
4.0374
4.0127
3.9774
3.9951
3.9810
3.9661
3.9238
3.9506
3.9972
4.0197
4.0205
4.0078
4.0141
4.0092
4.0205
3.9980
4.0021
3.9817
4.0004
4.0092
4.0371
4.0351
4.0396
4.0377
4.0590
4.0346
4.0451
4.0120
4.0303
4.0511
4.0391
4.0486
4.0748
4.0554
4.0780
4.1767
4.1586
4.2124
4.2331
4.2423
4.2175
4.2467
4.2613
4.2365
4.2398
4.2632
4.2670
4.2490
4.2550
4.2894
4.2920
4.3029
4.2081
4.2159
4.1854
4.1695
4.1812
4.1661
4.1714
4.1651
4.1346
4.1425
4.1946
4.1203
4.1136
4.0944
4.1200
4.0738
4.0454
4.0297
4.0289
3.9860
3.9626
3.9083
3.9299
3.9302
3.9243
3.8620
3.8837
3.8967
3.8657
3.7962
3.7233
3.7044
3.6892
3.6931
3.6592
3.6451
3.6119
3.6252
3.6048
3.5598
3.5414
3.5581
3.4443
3.4128
3.3660
3.4024
3.3776
3.3433
3.3739
3.3728
3.3663
3.4086
3.3893
3.4055
3.3677
3.3650
3.4362
3.4714
3.5388
3.4560
3.4986
3.5086
3.5535
3.5068
3.5219
3.5465
3.5602
3.5316
3.5233
3.5072
3.4896
3.4997
3.5085
3.4673
3.4497
3.4589
3.4526
3.4224
3.3853
3.3948
3.3828
3.3562
3.4492
3.4512
3.4359
3.4357
3.5035
3.4802
3.4780
3.4452
3.4316
3.4284
3.3857
3.3943
3.4016
3.5208
3.2738
3.2394
3.2867
3.2262
3.2305
3.2465
3.2443
3.2349
3.2254
3.2325
3.2168
3.2739
3.2480
3.2880
3.2871
3.2693
3.2682
3.2758
3.2506
3.2337
3.2604
3.2320
3.2314
3.1611
3.1828
3.1944
3.1687
3.1244
3.1081
3.1010
3.1215
3.1101
3.1180
3.1188
3.0902
3.1058
3.1376
3.1238
3.1675
3.1248
3.1175
3.0896
3.0906
3.0484
3.0320
3.0001
2.9540
2.9250
2.8707
2.8312
2.8354
2.8458
2.8413
2.8433
2.8369
2.8602
2.8226
2.8569
2.8810
2.8742
2.8510
2.8306
2.8371
2.8782
2.8944
2.8654
2.8791
2.8670
2.8536
2.8617
2.8386
2.8632
2.9026
2.8829
2.8652
2.8504
2.8150
2.8103
2.7610
2.7553
2.7745
2.7677
2.7713
2.7533
2.7694
2.7586
2.6942
2.7648
2.7656
2.7838
2.7611
2.7975
2.7656
2.7717
2.7405
2.7235
2.7317
2.7367
2.7769
2.7641
2.7103
2.7193
2.7033
2.7455
2.7634
2.7989
2.7426
2.7509
2.7318
2.7792
2.7935
2.7531
2.7314
2.7205
2.7250
2.7273
2.7440
2.6970
2.6663
2.6494
2.6313
2.6305
2.6173
2.6237
2.6070
2.6096
2.5956
2.5897
2.5782
2.5404
2.5273
2.5372
2.5441
2.5287
2.5141
2.4936
2.4913
2.4628
2.4496
2.4265
2.4238
2.4193
2.4298
2.4355
2.4118
2.3917
2.3706
2.3635
2.3448
2.3176
2.3056
2.3009
2.2923
2.2837
2.2626
2.2565
2.2436
2.2366
2.2422
2.2340
2.2306
2.2224
2.2175
2.2304
2.2331
2.2341
2.2547
2.2732
2.2930
2.3336
2.3378
2.3403
2.3202
2.3319
2.3596
2.3558
2.3622
2.3674
2.3546
2.3550
2.3385
2.3009
2.3175
2.3255
2.3242
2.3290
2.3177
2.3210
2.3364
2.3351
2.3202
2.3186
2.3293
2.3323
2.3358
2.3400
2.3512
2.3682
2.3317
2.3140
2.2845
2.2918
2.3092
2.3336
2.3391
2.3412
2.2927
2.2715
2.2646
2.2555
2.2491
2.2543
2.2387
2.2289
2.2358
2.2414
2.2239
2.1994
2.1943
2.1767
2.1836
2.1994
2.1834
2.2020
2.1865
2.1862
2.1954
2.2176
2.2154
2.2212
2.2462
2.2516
2.2340
2.2232
2.2060
2.2144
2.2138
2.2278
2.2211
2.1942
2.2354
2.2591
2.2667
2.2816
2.2764
2.2696
2.2891
2.3075
2.2943
2.2847
2.2457
2.2640
2.2428
2.2719
2.2671
2.2603
2.2217
2.2123
2.1864
2.1674
2.1574
2.1500
2.1467
2.1182
2.1166
2.1322
2.1325
2.1172
2.1114
2.1127
2.1128
2.1247
2.1180
2.1343
2.1539
2.1428
2.1141
2.0968
2.1010
2.0877
2.0653
2.0677
2.0412
2.0285
2.0202
1.9898
1.9867
2.0080
2.0152
2.0408
2.0263
2.0095
2.0090
1.9551
1.9153
1.9330
1.9328
1.9527
1.9291
1.9413
1.9662
1.9699
1.9274
1.9517
1.9455
1.9380
1.9156
1.9540
1.9798
1.9623
1.9434
1.8866
1.9189
1.9417
1.9371
1.9528
1.9618
1.9494
1.9740
1.9716
1.9834
1.9982
2.0178
2.0111
1.9864
2.0005
2.0300
2.0747
2.0347
2.0498
2.0536
2.0369
2.0314
2.0463
1.9945
2.0013
1.9686
1.9679
1.9625
1.9770
1.9664
1.9984
2.0207
2.0656
2.0907
2.0862
2.1032
2.0911
2.0764
2.0279
2.0568
2.0707
2.0646
2.0973
2.1108
2.1330
2.1232
2.1344
2.1601
2.1765
2.1684
2.1345
2.0669
2.0249
2.0055
1.9872
1.9655
1.9827
1.9829
1.9686
1.9481
1.9545
1.9743
1.9690
1.9616
1.9493
1.9152
1.8882
1.8603
1.8480
1.8715
1.8599
1.8657
1.8407
1.8254
1.8059
1.8110
1.8116
1.8067
1.8280
1.8109
1.8111
1.8154
1.8333
1.8217
1.8312
1.8366
1.8575
1.8647
1.8585
1.8779
1.8732
1.8603
1.8715
1.8652
1.8888
1.9014
1.8908
1.9208
1.9199
1.9227
1.8921
1.9069
1.9507
1.9394
1.9809
1.9920
1.9957
1.9691
1.9527
1.9868
1.9526
2.0166
2.0592
2.0554
2.0237
2.0223
1.9915
2.0196
1.9755
1.9605
1.9121
1.8908
1.8207
1.8555
1.8915
1.9546
1.9828
1.9558
1.9694
1.9321
1.9369
1.9521
1.8424
1.8209
1.8259
1.7607
1.7484
1.7799
1.7864
1.7422
1.7283
1.7318
1.7029
1.6578
1.6462
1.6408
1.6360
1.6529
1.6425
1.6694
1.6659
1.6415
1.6538
1.6376
1.6504
1.6631
1.6615
1.6393
1.6232
1.6236
1.6383
1.6221
1.6448
1.6217
1.6623
1.6799
1.7044
1.7190
1.7315
1.7097
1.7118
1.7319
1.6882
1.7065
1.7174
1.7494
1.7385
1.7125
1.7244
1.7091
1.7224
1.7284
1.7404
1.7494
1.7711
1.7636
1.7793
1.7650
1.7683
1.7845
1.7781
1.8022
1.8034
1.8172
1.8002
1.7894
1.8273
1.7943
1.8060
1.8197
1.8206
1.8346
1.8397
1.8416
1.8322
1.8360
1.8307
1.8266
1.8192
1.8183
1.8224
1.8213
1.8312
1.8322
1.8461
1.8377
1.8479
1.8471
1.8417
1.8453
1.8589
1.8603
1.8600
1.8549
1.8468
1.8521
1.8301
1.8337
1.8386
1.8286
1.8146
1.8308
1.8593
1.8575
1.8722
1.8720
1.8865
1.8954
1.8896
1.8792
1.8631
1.8773
1.8804
1.8541
1.8685
1.8589
1.8705
1.8536
1.8576
1.8767
1.8910
1.8640
1.8612
1.8915
1.8821
1.8778
1.8399
1.8586
1.8559
1.8448
1.8504
1.8679
1.8773
1.9101
1.9082
1.9135
1.9091
1.8953
1.9215
1.9065
1.9219
1.9165
1.9208
1.9034
1.8946
1.8670
1.8846
1.8883
1.9618
1.9153
1.9055
1.9074
1.9289
1.9427
1.9298
1.9309
1.9158
1.8938
1.8948
1.8936
1.8861
1.9019
1.8889
1.8730
1.8515
1.8294
1.8567
1.8603
1.8428
1.8441
1.8595
1.8779
1.8825
1.8783
1.8872
1.8533
1.8493
1.8575
1.8323
1.8083
1.8088
1.7998
1.7764
1.7662
1.7660
1.7708
1.7637
1.7728
1.7620
1.7419
1.7205
1.7341
1.7262
1.7440
1.7491
1.7593
1.7390
1.7390
1.7345
1.7357
1.7034
1.7000
1.7172
1.7185
1.6961
1.7157
1.7272
1.7312
1.7361
1.7437
1.7364
1.7663
1.7695
1.7776
1.7841
1.7911
1.7734
1.7931
1.7899
1.9217
1.7630
1.7696
1.7939
1.7850
1.7483
1.7519
1.9217
1.7752
1.7931
1.8035
1.7580
1.7744
1.8006
1.8716
1.8183
1.7965
1.8303
1.7972
1.7832
1.7909
1.7969
1.7654
1.7727