Historical Jordanian dinar / Salvadoran colón

History of daily rates JOD /SVC since Friday, 12 March 2004.

The maximum was reached on

1 Jordanian dinar = 12.4907 Salvadoran colón

the minimum on

1 Jordanian dinar = 12.0641 Salvadoran colón

Price history of SVC / JOD

Date JOD/SVC
12.3551
12.3376
12.3095
12.3381
12.3411
12.3759
12.3455
12.3454
12.3368
12.3375
12.3375
12.3524
12.3296
12.3310
12.3199
12.3283
12.3656
12.3568
12.3351
12.3469
12.3405
12.3364
12.3311
12.3458
12.3387
12.3265
12.3315
12.3332
12.3350
12.3415
12.3260
12.3513
12.3392
12.3651
12.3596
12.3535
12.3695
12.3492
12.3555
12.3335
12.3323
12.3369
12.3210
12.3287
12.3331
12.3368
12.3137
12.3302
12.3381
12.3355
12.3346
12.3096
12.2959
12.3385
12.3326
12.3332
12.3311
12.3375
12.3365
12.3296
12.3325
12.3336
12.3371
12.3335
12.3269
12.3294
12.3365
12.3274
12.3324
12.3516
12.3470
12.3479
12.3413
12.3488
12.2802
12.3427
12.3390
12.3244
12.3330
12.3316
12.3441
12.3411
12.3468
12.3377
12.3420
12.3317
12.3461
12.3377
12.3410
12.3633
12.3391
12.3449
12.3472
12.3472
12.3419
12.3364
12.3430
12.3454
12.3522
12.3458
12.3370
12.3421
12.3292
12.3195
12.3461
12.3412
12.3462
12.3402
12.3445
12.3437
12.3398
12.3421
12.3468
12.3522
12.3401
12.3430
12.3370
12.3429
12.3432
12.3465
12.3343
12.3389
12.3413
12.3409
12.3431
12.3405
12.3440
12.3431
12.3409
12.3413
12.3419
12.3430
12.3416
12.3383
12.3411
12.3425
12.3206
12.3372
12.3395
12.3486
12.3400
12.3444
12.3407
12.3431
12.3424
12.3435
12.3444
12.3410
12.3435
12.3684
12.3425
12.3284
12.3476
12.3411
12.3363
12.3476
12.3426
12.3418
12.3475
12.3419
12.3378
12.3423
12.3427
12.3474
12.3350
12.3422
12.3325
12.3443
12.3466
12.3444
12.3457
12.3245
12.3482
12.3442
12.3406
12.3412
12.3434
12.3389
12.3405
12.3473
12.3422
12.3416
12.3316
12.3441
12.3423
12.3402
12.3319
12.3431
12.3292
12.3411
12.3413
12.3509
12.3414
12.3450
12.3402
12.3372
12.3439
12.3448
12.3435
12.3398
12.3463
12.3429
12.2359
12.3404
12.3407
12.2763
12.3312
12.3510
12.3334
12.3410
12.3392
12.3423
12.3401
12.3436
12.3414
12.3408
12.3463
12.3426
12.3423
12.3409
12.3410
12.3442
12.3403
12.3415
12.3294
12.3463
12.3387
12.3396
12.3445
12.3365
12.3636
12.3492
12.3372
12.3185
12.3362
12.3530
12.3402
12.3440
12.3391
12.3482
12.3414
12.3428
12.3411
12.3921
12.3367
12.3423
12.3411
12.3402
12.3407
12.3511
12.3427
12.3407
12.3402
12.3517
12.3390
12.3545
12.3421
12.3358
12.3416
12.3444
12.3234
12.3374
12.3339
12.3339
12.3304
12.3280
12.3364
12.3296
12.3300
12.3364
12.3303
12.3326
12.3265
12.3341
12.3309
12.3330
12.3271
12.3387
12.3323
12.3311
12.3373
12.3354
12.3309
12.3479
12.3370
12.3397
12.3327
12.3288
12.3284
12.3350
12.3313
12.3265
12.3319
12.3293
12.3283
12.3325
12.3167
12.3099
12.3085
12.3596
12.3367
12.3430
12.3267
12.3312
12.3393
12.3347
12.3162
12.2830
12.3438
12.3181
12.3051
12.3399
12.3404
12.3426
12.3411
12.3485
12.3468
12.3362
12.3365
12.3256
12.3411
12.2889
12.3205
12.3523
12.3610
12.3329
12.3793
12.3849
12.3257
12.3182
12.3278
12.3359
12.3453
12.3464
12.3556
12.3696
12.3563
12.4014
12.3558
12.3006
12.3356
12.3709
12.3530
12.2373
12.3376
12.3275
12.3169
12.3246
12.3194
12.3403
12.3403
12.3088
12.3452
12.3189
12.3039
12.0641
12.3043
12.3077
12.3082
12.3044
12.3074
12.3079
12.3112
12.3107
12.3295
12.3290
12.3123
12.3291
12.3299
12.3276
12.3286
12.3285
12.3221
12.3319
12.3312
12.3283
12.3281
12.3162
12.3215
12.3198
12.3207
12.3199
12.3219
12.3206
12.3220
12.3232
12.3225
12.3092
12.3233
12.3136
12.3203
12.3196
12.3202
12.2910
12.3217
12.3208
12.3209
12.3613
12.3299
12.3345
12.3171
12.3659
12.3267
12.3393
12.3433
12.3274
12.3345
12.3252
12.3490
12.3360
12.3439
12.3288
12.3522
12.3355
12.3308
12.3302
12.3382
12.3269
12.3205
12.3654
12.3288
12.3269
12.3460
12.3162
12.3319
12.3346
12.3271
12.3291
12.3248
12.3079
12.3220
12.3287
12.3539
12.3748
12.3247
12.3558
12.3439
12.3272
12.3201
12.3399
12.3579
12.3108
12.3548
12.3618
12.2587
12.3682
12.3378
12.3497
12.3537
12.3504
12.3336
12.3583
12.3648
12.3376
12.3408
12.4236
12.3548
12.3478
12.3371
12.3607
12.3120
12.3423
12.3474
12.3604
12.2272
12.3836
12.2462
12.3694
12.3725
12.3850
12.3385
12.3360
12.3248
12.3574
12.2953
12.3502
12.3340
12.3257
12.3804
12.3466
12.3900
12.3362
12.3998
12.3851
12.3903
12.3085
12.3691
12.3065
12.3126
12.3276
12.3419
12.3775
12.3679
12.3355
12.3646
12.3661
12.3992
12.3663
12.3621
12.3614
12.3532
12.3484
12.3510
12.3459
12.3285
12.3462
12.3369
12.3576
12.3478
12.3481
12.3528
12.3538
12.3276
12.3590
12.3786
12.3541
12.3462
12.3533
12.3688
12.3660
12.3705
12.3551
12.3464
12.3417
12.3646
12.3932
12.3668
12.3690
12.3500
12.3816
12.3738
12.3498
12.3706
12.3533
12.3556
12.3619
12.3674
12.3628
12.3620
12.3599
12.3623
12.3536
12.3575
12.3461
12.3650
12.3480
12.3223
12.3607
12.3519
12.3661
12.3540
12.3415
12.3698
12.3489
12.3366
12.3550
12.3404
12.3597
12.3267
12.3462
12.3126
12.3493
12.3558
12.3660
12.3632
12.3380
12.3491
12.3639
12.3637
12.3458
12.4186
12.3439
12.3401
12.3431
12.4283
12.3499
12.3407
12.3597
12.3282
12.3412
12.3082
12.2874
12.3139
12.3449
12.2878
12.3080
12.3473
12.3323
12.3532
12.3638
12.3567
12.3570
12.3634
12.3645
12.3516
12.3577
12.3395
12.3545
12.3592
12.3525
12.3715
12.3449
12.3562
12.3332
12.3577
12.3665
12.3210
12.3526
12.3609
12.3446
12.3315
12.3358
12.3221
12.3490
12.3320
12.3435
12.3358
12.3257
12.3253
12.3352
12.3345
12.3354
12.3345
12.3341
12.3258
12.3396
12.3275
12.3359
12.3344
12.3269
12.3283
12.3360
12.3347
12.3352
12.3254
12.3298
12.3268
12.3301
12.3169
12.3277
12.3350
12.3267
12.3354
12.3212
12.3325
12.3328
12.3418
12.3406
12.3495
12.3422
12.3420
12.3371
12.3416
12.3471
12.2721
12.3500
12.3396
12.3434
12.3419
12.3565
12.3416
12.3347
12.3357
12.3488
12.3419
12.3505
12.3395
12.3413
12.3391
12.3315
12.3500
12.3419
12.3446
12.3391
12.3440
12.3306
12.3467
12.3454
12.3432
12.3404
12.3475
12.3507
12.3450
12.3461
12.3498
12.3437
12.3528
12.3497
12.3508
12.3464
12.3429
12.3567
12.3394
12.3491
12.3454
12.3538
12.3488
12.4388
12.3505
12.3549
12.3504
12.3504
12.3502
12.3460
12.3556
12.3503
12.3523
12.3416
12.3499
12.3516
12.3465
12.3478
12.3463
12.3409
12.3502
12.3517
12.3523
12.3376
12.3478
12.3496
12.3449
12.3463
12.3469
12.3477
12.3509
12.3436
12.3502
12.3485
12.3452
12.3448
12.3453
12.3545
12.3454
12.3478
12.3464
12.3461
12.3417
12.3514
12.3863
12.3506
12.3499
12.3460
12.3405
12.3341
12.3397
12.3382
12.3437
12.3323
12.3498
12.3313
12.3324
12.3481
12.3264
12.3358
12.3329
12.3363
12.3400
12.3395
12.3367
12.3391
12.3358
12.3335
12.3317
12.3466
12.3412
12.3444
12.3528
12.3406
12.3457
12.3393
12.3389
12.3453
12.3503
12.3418
12.3518
12.3404
12.3438
12.3500
12.3434
12.3318
12.3365
12.3387
12.3425
12.3427
12.3334
12.3455
12.3355
12.3374
12.3451
12.3342
12.3429
12.3505
12.3437
12.3431
12.3388
12.3382
12.3571
12.3487
12.3330
12.3415
12.3361
12.3259
12.3481
12.3414
12.3462
12.3427
12.3493
12.3452
12.3536
12.3444
12.3410
12.3405
12.3425
12.3468
12.3550
12.3433
12.3486
12.3453
12.3540
12.3373
12.3404
12.3439
12.3420
12.3460
12.3395
12.3448
12.3444
12.3421
12.3444
12.3520
12.3449
12.3662
12.3325
12.3335
12.3329
12.3327
12.3315
12.3345
12.3455
12.3315
12.3430
12.3408
12.3355
12.3320
12.3414
12.3320
12.3364
12.3383
12.3377
12.3381
12.3345
12.3416
12.3534
12.3320
12.3603
12.3595
12.3405
12.3386
12.3376
12.2900
12.3366
12.3453
12.3449
12.3458
12.3455
12.3355
12.3456
12.3441
12.3333
12.3479
12.3448
12.3375
12.3313
12.3478
12.3457
12.3359
12.3366
12.3403
12.3327
12.3341
12.3348
12.3434
12.3445
12.3453
12.3463
12.3450
12.3454
12.3330
12.3456
12.3467
12.3473
12.3472
12.3478
12.3453
12.3462
12.3449
12.3432
12.3404
12.3416
12.3449
12.3452
12.3441
12.3480
12.3462
12.3464
12.3439
12.3453
12.3464
12.3464
12.3451
12.3435
12.3461
12.3438
12.3450
12.3429
12.3439
12.3441
12.3367
12.3464
12.3412
12.3468
12.3446
12.3447
12.3475
12.3434
12.3437
12.3445
12.3446
12.3357
12.3460
12.3451
12.3469
12.3495
12.3462
12.3439
12.3411
12.3421
12.3450
12.3432
12.3430
12.3449
12.3450
12.3420
12.3484
12.3417
12.3459
12.3459
12.4301
12.3480
12.3463
12.3454
12.3500
12.3440
12.3457
12.3454
12.3464
12.3457
12.3380
12.3391
12.3475
12.3472
12.3481
12.3398
12.3442
12.3468
12.3472
12.3448
12.3465
12.3468
12.3463
12.3475
12.3461
12.3468
12.3495
12.3464
12.3522
12.3445
12.3471
12.3467
12.3464
12.3518
12.3469
12.3473
12.3447
12.3485
12.3463
12.3611
12.3561
12.3557
12.3528
12.3527
12.3506
12.3410
12.3425
12.3479
12.3458
12.3452
12.3442
12.3421
12.3449
12.3436
12.3407
12.3438
12.3511
12.3381
12.3392
12.3435
12.3495
12.3475
12.3427
12.3389
12.3411
12.3457
12.3459
12.3412
12.3433
12.3428
12.3427
12.3522
12.3417
12.3399
12.3371
12.3508
12.3360
12.2515
12.3451
12.3420
12.3413
12.3415
12.3424
12.3379
12.3519
12.3369
12.3417
12.3420
12.3389
12.3423
12.3475
12.3452
12.3991
12.3492
12.3530