History of daily rates JOD /RSD since Friday, 11 April 2008.
The maximum was reached on
1 Jordanian dinar = 172.4998 Serbian dinar
the minimum on
1 Jordanian dinar = 69.1246 Serbian dinar
Price history of RSD / JOD
Date | JOD/RSD |
| 153.4386 |
| 154.2255 |
| 155.1544 |
| 155.4891 |
| 152.1003 |
| 153.1299 |
| 152.5645 |
| 152.0598 |
| 151.2558 |
| 152.2792 |
| 152.3105 |
| 153.3536 |
| 153.3911 |
| 153.8097 |
| 152.5049 |
| 151.8978 |
| 150.9584 |
| 150.9191 |
| 149.4933 |
| 150.0846 |
| 151.2496 |
| 153.4704 |
| 152.5935 |
| 150.8424 |
| 151.2196 |
| 154.7157 |
| 153.7223 |
| 155.6454 |
| 154.8115 |
| 156.4959 |
| 156.4751 |
| 157.7626 |
| 156.0670 |
| 154.8552 |
| 154.0929 |
| 153.4703 |
| 153.0480 |
| 152.0339 |
| 151.9322 |
| 150.5185 |
| 150.5228 |
| 149.4054 |
| 147.0068 |
| 150.2013 |
| 151.4038 |
| 151.4869 |
| 151.3130 |
| 153.5310 |
| 154.2640 |
| 154.3424 |
| 152.8642 |
| 151.9647 |
| 150.3275 |
| 150.0871 |
| 149.4692 |
| 151.3321 |
| 153.8590 |
| 154.7242 |
| 155.7546 |
| 154.8587 |
| 154.0845 |
| 154.1873 |
| 152.4909 |
| 152.0392 |
| 152.7032 |
| 154.2007 |
| 154.7826 |
| 155.8190 |
| 155.8605 |
| 156.8209 |
| 157.5090 |
| 159.9764 |
| 161.4986 |
| 160.2417 |
| 165.1899 |
| 167.3013 |
| 167.4206 |
| 167.9139 |
| 170.3208 |
| 168.0931 |
| 170.7059 |
| 164.8996 |
| 163.3752 |
| 166.3411 |
| 165.2585 |
| 166.5567 |
| 162.9466 |
| 162.3508 |
| 161.2913 |
| 161.9267 |
| 163.1673 |
| 164.8759 |
| 158.7617 |
| 156.6137 |
| 157.4926 |
| 158.9034 |
| 154.8836 |
| 153.8075 |
| 155.1125 |
| 158.7295 |
| 157.0248 |
| 157.3836 |
| 154.8742 |
| 150.6961 |
| 151.6361 |
| 152.7289 |
| 147.9591 |
| 146.6784 |
| 146.6849 |
| 144.9447 |
| 147.5312 |
| 146.4571 |
| 145.4394 |
| 146.3891 |
| 146.0567 |
| 146.3864 |
| 147.0522 |
| 147.0239 |
| 146.9615 |
| 146.8600 |
| 147.5317 |
| 145.8817 |
| 143.1733 |
| 143.2876 |
| 142.6937 |
| 143.0457 |
| 143.3517 |
| 142.7031 |
| 141.6693 |
| 141.6525 |
| 140.8193 |
| 139.7684 |
| 140.6222 |
| 141.4052 |
| 140.7624 |
| 141.0677 |
| 139.4172 |
| 140.6459 |
| 140.6097 |
| 139.9410 |
| 139.6210 |
| 139.0018 |
| 139.3748 |
| 136.8519 |
| 136.4206 |
| 136.0841 |
| 135.8222 |
| 136.2810 |
| 136.3966 |
| 137.5922 |
| 137.1940 |
| 138.6658 |
| 139.2265 |
| 141.1493 |
| 140.9281 |
| 139.0410 |
| 139.0341 |
| 139.7998 |
| 137.6794 |
| 136.6157 |
| 136.7340 |
| 137.8649 |
| 137.2422 |
| 137.3763 |
| 137.3063 |
| 136.3890 |
| 135.3319 |
| 135.6980 |
| 135.5218 |
| 136.5443 |
| 136.9320 |
| 138.9141 |
| 140.0277 |
| 139.8166 |
| 140.2392 |
| 142.4547 |
| 140.4650 |
| 140.9377 |
| 140.3733 |
| 140.6137 |
| 142.0376 |
| 141.0089 |
| 139.7461 |
| 140.3245 |
| 138.9356 |
| 140.7829 |
| 139.6549 |
| 141.3123 |
| 141.0508 |
| 140.9875 |
| 144.8306 |
| 146.1565 |
| 146.6010 |
| 147.4257 |
| 147.0589 |
| 146.2839 |
| 146.6005 |
| 149.0757 |
| 152.1019 |
| 151.9180 |
| 153.3637 |
| 152.1011 |
| 153.2721 |
| 152.5110 |
| 151.7703 |
| 153.5760 |
| 150.2822 |
| 154.1252 |
| 148.5474 |
| 145.5436 |
| 148.7588 |
| 152.8140 |
| 152.9195 |
| 151.8901 |
| 149.9222 |
| 150.3458 |
| 149.4009 |
| 148.9922 |
| 148.1170 |
| 148.0183 |
| 149.4147 |
| 148.8083 |
| 149.8313 |
| 149.6825 |
| 150.6555 |
| 149.5483 |
| 150.3949 |
| 148.8465 |
| 149.3266 |
| 148.8079 |
| 150.3130 |
| 151.0479 |
| 151.7267 |
| 150.8610 |
| 150.1518 |
| 149.9843 |
| 151.2169 |
| 149.7546 |
| 149.8780 |
| 147.9538 |
| 147.6890 |
| 149.0220 |
| 148.1242 |
| 147.4332 |
| 148.0485 |
| 147.2313 |
| 145.8534 |
| 148.2230 |
| 146.9252 |
| 147.8684 |
| 148.5954 |
| 149.0709 |
| 148.0629 |
| 148.5798 |
| 148.7348 |
| 148.1517 |
| 147.1939 |
| 147.7771 |
| 148.4104 |
| 147.0879 |
| 146.7701 |
| 147.9498 |
| 146.7463 |
| 146.5801 |
| 146.9339 |
| 147.6299 |
| 145.9673 |
| 146.0961 |
| 146.8504 |
| 145.4188 |
| 146.3895 |
| 145.3925 |
| 145.9398 |
| 146.9037 |
| 146.8564 |
| 146.7067 |
| 147.2021 |
| 145.5810 |
| 147.0871 |
| 146.2568 |
| 146.5480 |
| 145.6241 |
| 143.8716 |
| 145.4257 |
| 144.1114 |
| 141.7610 |
| 142.9263 |
| 143.9356 |
| 143.2895 |
| 142.5930 |
| 144.6788 |
| 145.8671 |
| 143.8751 |
| 142.1138 |
| 142.2461 |
| 142.0407 |
| 141.5552 |
| 142.8234 |
| 142.1843 |
| 142.8304 |
| 141.2015 |
| 142.1542 |
| 143.1354 |
| 141.2719 |
| 139.5255 |
| 139.5451 |
| 137.8964 |
| 136.3261 |
| 134.2667 |
| 135.5847 |
| 135.5528 |
| 134.2164 |
| 135.1951 |
| 134.8799 |
| 134.8799 |
| 135.2119 |
| 134.5341 |
| 135.6834 |
| 135.3320 |
| 135.1956 |
| 136.5902 |
| 135.8222 |
| 139.3136 |
| 138.5266 |
| 140.9241 |
| 142.1087 |
| 143.1104 |
| 142.0288 |
| 141.4711 |
| 142.5059 |
| 143.3492 |
| 143.9738 |
| 144.3930 |
| 143.0532 |
| 142.3432 |
| 143.1732 |
| 143.2190 |
| 141.9535 |
| 140.4148 |
| 140.9078 |
| 141.7381 |
| 140.4551 |
| 142.5936 |
| 143.1263 |
| 143.5918 |
| 143.4088 |
| 145.8800 |
| 147.9394 |
| 148.5346 |
| 149.1119 |
| 152.9040 |
| 154.2262 |
| 153.9344 |
| 152.8435 |
| 155.2467 |
| 154.1913 |
| 157.6845 |
| 158.5964 |
| 158.9002 |
| 159.7726 |
| 163.9063 |
| 164.4156 |
| 163.2486 |
| 160.5994 |
| 162.4704 |
| 163.8387 |
| 164.9037 |
| 165.0454 |
| 164.3038 |
| 165.0000 |
| 162.4483 |
| 163.4524 |
| 162.3023 |
| 164.6664 |
| 164.6335 |
| 166.1653 |
| 166.4362 |
| 167.5575 |
| 163.6870 |
| 161.2684 |
| 163.4976 |
| 163.3759 |
| 161.7392 |
| 157.0889 |
| 157.8263 |
| 159.6490 |
| 157.7358 |
| 155.8664 |
| 154.6312 |
| 154.1240 |
| 155.3117 |
| 154.5002 |
| 155.8742 |
| 155.3291 |
| 153.5315 |
| 154.6942 |
| 156.8032 |
| 155.5736 |
| 158.2140 |
| 157.1976 |
| 157.2057 |
| 155.8572 |
| 158.9004 |
| 153.7440 |
| 153.8954 |
| 154.4259 |
| 156.2000 |
| 154.0798 |
| 152.8179 |
| 151.4980 |
| 151.7317 |
| 154.0835 |
| 153.8146 |
| 151.9902 |
| 152.1192 |
| 155.1960 |
| 153.8863 |
| 156.8644 |
| 158.4175 |
| 158.7157 |
| 156.1129 |
| 153.8205 |
| 154.9157 |
| 159.5935 |
| 160.3637 |
| 158.6180 |
| 157.8840 |
| 157.3347 |
| 156.6333 |
| 158.6260 |
| 157.1337 |
| 157.8305 |
| 161.2976 |
| 159.4819 |
| 157.9644 |
| 158.1703 |
| 154.2425 |
| 153.6800 |
| 149.1420 |
| 149.3346 |
| 151.2391 |
| 150.6318 |
| 151.1910 |
| 150.1805 |
| 151.9190 |
| 151.3857 |
| 147.1214 |
| 152.9684 |
| 154.4039 |
| 154.7597 |
| 153.3149 |
| 156.2807 |
| 153.6392 |
| 153.2588 |
| 151.6240 |
| 150.3289 |
| 150.7328 |
| 151.5548 |
| 155.6486 |
| 155.0215 |
| 150.0891 |
| 152.7720 |
| 152.5678 |
| 156.4821 |
| 157.5122 |
| 158.5075 |
| 154.7324 |
| 156.3951 |
| 155.5163 |
| 160.1149 |
| 157.1959 |
| 152.0632 |
| 149.5288 |
| 150.4914 |
| 152.0525 |
| 152.5534 |
| 154.7303 |
| 148.2478 |
| 146.4276 |
| 143.4498 |
| 140.7295 |
| 139.8106 |
| 138.9964 |
| 139.5063 |
| 137.1951 |
| 137.2853 |
| 136.4873 |
| 136.0043 |
| 134.7116 |
| 132.6023 |
| 131.6251 |
| 132.4025 |
| 133.2635 |
| 132.0351 |
| 129.9609 |
| 129.8659 |
| 130.0839 |
| 126.7052 |
| 125.8737 |
| 124.1347 |
| 123.8361 |
| 122.9963 |
| 122.3735 |
| 121.5487 |
| 120.5633 |
| 120.5868 |
| 119.3417 |
| 119.8523 |
| 120.1209 |
| 119.9875 |
| 119.9015 |
| 119.7534 |
| 119.0441 |
| 118.7026 |
| 117.6809 |
| 118.0425 |
| 118.1274 |
| 117.8961 |
| 118.7233 |
| 118.2146 |
| 118.4093 |
| 117.7785 |
| 118.1540 |
| 119.1215 |
| 119.1256 |
| 119.3509 |
| 119.9704 |
| 121.3361 |
| 119.7214 |
| 120.6875 |
| 119.1987 |
| 119.4506 |
| 117.4970 |
| 118.1833 |
| 118.0853 |
| 118.3617 |
| 118.9541 |
| 119.0995 |
| 119.4280 |
| 120.3568 |
| 119.3344 |
| 116.7911 |
| 116.5090 |
| 119.0538 |
| 118.8671 |
| 119.7075 |
| 119.7814 |
| 121.2397 |
| 122.8924 |
| 122.3431 |
| 120.6944 |
| 120.8138 |
| 120.7833 |
| 121.0943 |
| 121.2147 |
| 121.7738 |
| 122.8728 |
| 125.3200 |
| 123.0570 |
| 123.1271 |
| 120.1427 |
| 122.1700 |
| 122.3302 |
| 120.9141 |
| 121.5376 |
| 120.7585 |
| 119.4167 |
| 119.3231 |
| 120.4989 |
| 120.5592 |
| 121.6848 |
| 123.1252 |
| 122.1575 |
| 121.2480 |
| 121.8884 |
| 120.7159 |
| 119.6952 |
| 117.5727 |
| 117.5360 |
| 115.8639 |
| 117.2138 |
| 118.1748 |
| 117.9309 |
| 120.9229 |
| 120.1258 |
| 120.6169 |
| 120.8013 |
| 124.1488 |
| 122.7389 |
| 121.8058 |
| 124.4440 |
| 124.8681 |
| 125.1218 |
| 124.8958 |
| 122.7822 |
| 121.3784 |
| 125.0864 |
| 126.4788 |
| 126.1151 |
| 124.9789 |
| 128.4756 |
| 132.9794 |
| 132.9347 |
| 134.9204 |
| 133.8560 |
| 134.7433 |
| 135.6799 |
| 137.0309 |
| 134.6349 |
| 132.8873 |
| 129.2425 |
| 128.6826 |
| 128.8506 |
| 129.1425 |
| 133.0691 |
| 129.8789 |
| 125.1934 |
| 123.1372 |
| 121.0167 |
| 118.8104 |
| 119.2940 |
| 119.5733 |
| 119.6685 |
| 117.4386 |
| 117.5950 |
| 118.1332 |
| 118.6892 |
| 117.9268 |
| 116.3942 |
| 115.4645 |
| 115.5024 |
| 114.3327 |
| 113.5817 |
| 114.1527 |
| 116.2887 |
| 115.2207 |
| 114.5892 |
| 110.8826 |
| 110.5313 |
| 109.1845 |
| 108.2827 |
| 109.1765 |
| 107.5148 |
| 104.4369 |
| 104.4685 |
| 100.8477 |
| 100.9070 |
| 101.4460 |
| 105.9593 |
| 107.0163 |
| 107.1704 |
| 103.5032 |
| 105.2532 |
| 100.0289 |
| 98.4744 |
| 100.3866 |
| 100.1330 |
| 100.1369 |
| 100.2432 |
| 102.0891 |
| 102.1148 |
| 100.4848 |
| 97.3994 |
| 100.5465 |
| 99.8935 |
| 96.1141 |
| 94.2557 |
| 95.6949 |
| 96.6151 |
| 99.4322 |
| 97.3043 |
| 94.3635 |
| 97.5980 |
| 99.3003 |
| 98.5298 |
| 101.5662 |
| 103.7422 |
| 102.9362 |
| 103.6266 |
| 104.2955 |
| 105.4773 |
| 106.4531 |
| 107.3150 |
| 107.0730 |
| 108.0623 |
| 108.3747 |
| 110.7272 |
| 115.9058 |
| 111.5779 |
| 113.4370 |
| 112.8073 |
| 113.7843 |
| 112.6555 |
| 113.8526 |
| 108.3882 |
| 108.5759 |
| 108.5384 |
| 108.5727 |
| 108.5724 |
| 115.8864 |
| 114.3026 |
| 114.2788 |
| 114.2923 |
| 114.3142 |
| 114.3136 |
| 114.2735 |
| 114.3682 |
| 114.3624 |
| 114.3154 |
| 114.2340 |
| 114.3143 |
| 115.0095 |
| 114.1662 |
| 115.9721 |
| 116.8972 |
| 118.1324 |
| 117.4382 |
| 119.5976 |
| 121.5807 |
| 113.6127 |
| 113.2058 |
| 113.3463 |
| 107.8892 |
| 105.7014 |
| 105.5654 |
| 104.6934 |
| 103.5510 |
| 104.4137 |
| 104.4387 |
| 103.8393 |
| 102.1661 |
| 102.9366 |
| 103.9791 |
| 102.1416 |
| 101.5121 |
| 101.8104 |
| 99.7908 |
| 96.7690 |
| 94.8076 |
| 94.4658 |
| 94.6884 |
| 94.0422 |
| 94.2836 |
| 91.9267 |
| 89.4713 |
| 88.4600 |
| 88.8763 |
| 89.3418 |
| 88.4901 |
| 89.2800 |
| 87.4057 |
| 88.2892 |
| 89.2572 |
| 90.4532 |
| 89.4596 |
| 92.0158 |
| 91.0907 |
| 92.2808 |
| 92.1246 |
| 91.3656 |
| 93.8222 |
| 93.3468 |
| 91.7875 |
| 92.1717 |
| 92.4757 |
| 94.4243 |
| 94.5893 |
| 93.9841 |
| 94.8929 |
| 94.9528 |
| 95.6131 |
| 93.6532 |
| 95.2184 |
| 98.6286 |
| 98.3743 |
| 101.1123 |
| 102.6107 |
| 101.1499 |
| 99.8680 |
| 98.0996 |
| 101.0729 |
| 98.5608 |
| 102.1766 |
| 105.9219 |
| 104.8613 |
| 104.5384 |
| 103.3415 |
| 99.7667 |
| 105.3885 |
| 103.2749 |
| 101.9653 |
| 97.8063 |
| 92.9551 |
| 88.0822 |
| 86.8972 |
| 90.2714 |
| 93.1960 |
| 100.4143 |
| 97.8652 |
| 96.0905 |
| 92.9933 |
| 93.2399 |
| 95.9468 |
| 85.4256 |
| 83.6894 |
| 82.3839 |
| 75.2140 |
| 73.6071 |
| 76.0516 |
| 76.6891 |
| 73.7119 |
| 72.8095 |
| 73.5726 |
| 72.5188 |
| 69.4234 |
| 69.3631 |
| 70.2519 |
| 69.8857 |
| 71.2352 |
| 70.3270 |
| 72.1343 |
| 71.8919 |
| 71.8448 |
| 75.2883 |
| 72.3042 |
| 73.7816 |
| 76.0087 |
| 73.6082 |
| 71.1851 |
| 73.1261 |
| 72.8348 |