History of daily rates JOD /MZN since Friday, 11 April 2008.
The maximum was reached on
1 Jordanian dinar = 111.0049 Mozambican metical
the minimum on
1 Jordanian dinar = 32.6938 Mozambican metical
Price history of MZN / JOD
Date | JOD/MZN |
| 90.2357 |
| 90.3640 |
| 90.4218 |
| 90.2102 |
| 90.2102 |
| 90.1397 |
| 90.1397 |
| 90.1397 |
| 90.0564 |
| 90.0790 |
| 90.1142 |
| 90.0790 |
| 90.0662 |
| 90.0536 |
| 86.6694 |
| 90.0283 |
| 90.0409 |
| 90.0507 |
| 90.0056 |
| 90.0535 |
| 90.0183 |
| 90.0409 |
| 90.0761 |
| 90.0887 |
| 90.0888 |
| 90.0184 |
| 90.0888 |
| 90.0184 |
| 89.9816 |
| 90.1016 |
| 90.0056 |
| 90.0507 |
| 90.2161 |
| 90.2767 |
| 90.1426 |
| 90.1554 |
| 90.2444 |
| 90.2445 |
| 90.2061 |
| 89.9308 |
| 89.9155 |
| 89.9901 |
| 90.0761 |
| 90.0282 |
| 90.0634 |
| 90.0057 |
| 90.0760 |
| 90.0888 |
| 90.0635 |
| 90.0281 |
| 90.0634 |
| 90.0760 |
| 90.0760 |
| 90.0761 |
| 90.0057 |
| 89.9170 |
| 90.0760 |
| 90.1213 |
| 90.0761 |
| 90.0057 |
| 90.0761 |
| 90.0183 |
| 90.0127 |
| 90.0184 |
| 90.0183 |
| 89.9423 |
| 90.0606 |
| 90.0888 |
| 90.0888 |
| 90.0183 |
| 90.0917 |
| 90.1269 |
| 90.1269 |
| 90.0916 |
| 90.1270 |
| 90.1269 |
| 90.1269 |
| 90.0564 |
| 90.0253 |
| 90.1269 |
| 90.0564 |
| 90.1269 |
| 90.1269 |
| 90.0564 |
| 90.0563 |
| 90.0565 |
| 90.0563 |
| 89.9859 |
| 90.0637 |
| 90.0622 |
| 90.0633 |
| 90.0626 |
| 90.0916 |
| 90.1975 |
| 90.1268 |
| 90.0917 |
| 90.0564 |
| 90.0211 |
| 90.0565 |
| 89.8450 |
| 90.0563 |
| 90.0184 |
| 90.0451 |
| 90.0451 |
| 90.0452 |
| 90.0494 |
| 90.0283 |
| 90.0451 |
| 90.0493 |
| 90.0235 |
| 90.0452 |
| 90.0282 |
| 90.0452 |
| 90.1269 |
| 90.0451 |
| 90.0451 |
| 90.5783 |
| 90.0537 |
| 90.0451 |
| 90.0452 |
| 90.2567 |
| 90.0451 |
| 90.0452 |
| 90.0494 |
| 90.1297 |
| 90.0282 |
| 90.0452 |
| 90.0452 |
| 90.1664 |
| 89.9718 |
| 89.9506 |
| 89.8801 |
| 89.9083 |
| 89.8167 |
| 89.7603 |
| 89.7461 |
| 89.7630 |
| 89.6615 |
| 89.6361 |
| 89.5840 |
| 89.2835 |
| 89.0480 |
| 87.9633 |
| 86.9958 |
| 85.9873 |
| 84.3836 |
| 83.4961 |
| 82.5124 |
| 81.2483 |
| 79.3864 |
| 78.3131 |
| 85.6897 |
| 93.9916 |
| 98.4557 |
| 101.6615 |
| 103.7147 |
| 105.0944 |
| 105.4373 |
| 105.9972 |
| 106.0296 |
| 106.2059 |
| 106.0536 |
| 105.8984 |
| 105.8746 |
| 105.5318 |
| 105.6262 |
| 105.3808 |
| 105.3103 |
| 105.1368 |
| 104.7808 |
| 104.6996 |
| 104.2143 |
| 104.5840 |
| 103.6036 |
| 103.1904 |
| 102.8490 |
| 102.8660 |
| 102.4611 |
| 102.1863 |
| 101.7503 |
| 101.5458 |
| 101.3709 |
| 101.2243 |
| 100.9803 |
| 100.6417 |
| 100.3752 |
| 100.1622 |
| 99.9633 |
| 99.6015 |
| 99.4386 |
| 99.2073 |
| 98.8928 |
| 98.8914 |
| 98.8492 |
| 98.3639 |
| 98.1099 |
| 97.9069 |
| 97.2215 |
| 96.2236 |
| 96.1199 |
| 95.7884 |
| 95.4195 |
| 94.9224 |
| 94.6333 |
| 94.3582 |
| 94.2821 |
| 93.5768 |
| 93.0461 |
| 92.5275 |
| 92.1579 |
| 91.5726 |
| 91.0472 |
| 90.1269 |
| 90.1269 |
| 89.7038 |
| 88.6072 |
| 87.8104 |
| 87.0070 |
| 86.6573 |
| 87.9926 |
| 89.4190 |
| 90.0959 |
| 90.4091 |
| 90.2848 |
| 89.6545 |
| 89.1594 |
| 88.8724 |
| 88.3654 |
| 88.0112 |
| 87.7080 |
| 87.4888 |
| 87.4482 |
| 87.2780 |
| 87.1642 |
| 86.9551 |
| 86.5231 |
| 86.1080 |
| 85.4372 |
| 85.2749 |
| 86.5759 |
| 86.9117 |
| 87.3422 |
| 87.7712 |
| 87.7749 |
| 87.8283 |
| 87.7128 |
| 87.4776 |
| 87.7827 |
| 87.7636 |
| 87.9475 |
| 89.7244 |
| 89.7720 |
| 90.3182 |
| 91.0249 |
| 91.1562 |
| 90.9008 |
| 91.1659 |
| 90.7642 |
| 89.2805 |
| 88.4679 |
| 88.5047 |
| 88.3684 |
| 88.1341 |
| 88.1110 |
| 87.6837 |
| 87.4527 |
| 87.0774 |
| 87.0980 |
| 86.8649 |
| 86.6935 |
| 86.0326 |
| 86.2499 |
| 86.8168 |
| 85.1893 |
| 85.8046 |
| 86.2580 |
| 85.2721 |
| 85.8277 |
| 86.1330 |
| 85.5046 |
| 85.4341 |
| 85.4091 |
| 85.2075 |
| 85.5516 |
| 85.7001 |
| 85.5092 |
| 84.4852 |
| 84.5733 |
| 83.9320 |
| 83.6609 |
| 81.5352 |
| 81.4659 |
| 82.2189 |
| 82.2054 |
| 83.0144 |
| 83.4661 |
| 84.0199 |
| 83.4505 |
| 83.6126 |
| 83.6375 |
| 84.1830 |
| 84.7423 |
| 85.2532 |
| 84.9454 |
| 84.5882 |
| 84.1749 |
| 85.0225 |
| 85.6869 |
| 86.2831 |
| 86.0551 |
| 87.3071 |
| 87.5273 |
| 87.5583 |
| 87.4568 |
| 86.0292 |
| 86.0295 |
| 85.6849 |
| 85.9391 |
| 83.2122 |
| 83.6433 |
| 83.0182 |
| 83.0255 |
| 83.0428 |
| 83.3063 |
| 83.9139 |
| 84.3660 |
| 86.0366 |
| 85.5918 |
| 85.5477 |
| 85.5633 |
| 85.9730 |
| 85.8583 |
| 86.0461 |
| 86.4104 |
| 86.4314 |
| 86.3891 |
| 86.7419 |
| 87.1566 |
| 86.2746 |
| 86.6501 |
| 86.2465 |
| 86.4314 |
| 86.4997 |
| 86.0249 |
| 85.9035 |
| 85.7166 |
| 85.9097 |
| 83.8145 |
| 84.5134 |
| 84.5134 |
| 84.8426 |
| 84.3522 |
| 99.9048 |
| 99.8907 |
| 99.9814 |
| 100.0900 |
| 100.1267 |
| 100.0815 |
| 100.1182 |
| 100.1155 |
| 100.0880 |
| 100.1086 |
| 100.1131 |
| 100.1460 |
| 100.1433 |
| 100.2942 |
| 100.2859 |
| 100.1571 |
| 100.2925 |
| 100.2896 |
| 99.5766 |
| 100.3139 |
| 100.5564 |
| 101.1096 |
| 101.4446 |
| 102.5707 |
| 102.8900 |
| 103.6937 |
| 102.8939 |
| 105.7765 |
| 107.1269 |
| 109.7316 |
| 109.0889 |
| 108.9086 |
| 109.8817 |
| 110.2519 |
| 109.4947 |
| 111.0049 |
| 108.5505 |
| 109.3816 |
| 108.5666 |
| 97.5542 |
| 102.5155 |
| 101.6309 |
| 101.1184 |
| 97.6974 |
| 97.7842 |
| 95.4353 |
| 92.4855 |
| 90.7944 |
| 89.5829 |
| 88.3988 |
| 86.6526 |
| 83.5942 |
| 82.4417 |
| 79.9949 |
| 77.8119 |
| 77.5188 |
| 73.7595 |
| 73.2891 |
| 72.8225 |
| 73.4272 |
| 72.1614 |
| 71.3868 |
| 72.7141 |
| 71.4167 |
| 70.0204 |
| 70.7522 |
| 68.5470 |
| 68.8617 |
| 66.9904 |
| 66.7354 |
| 64.7175 |
| 64.4236 |
| 65.4696 |
| 65.9233 |
| 67.9106 |
| 68.0289 |
| 69.9931 |
| 71.6873 |
| 74.3019 |
| 73.7632 |
| 63.4441 |
| 63.3183 |
| 62.4080 |
| 60.2607 |
| 59.9105 |
| 60.9767 |
| 59.7128 |
| 59.7384 |
| 59.7487 |
| 61.1164 |
| 60.5899 |
| 59.8875 |
| 58.0062 |
| 56.5970 |
| 55.1641 |
| 54.4306 |
| 53.9374 |
| 53.9451 |
| 54.2885 |
| 54.7067 |
| 54.1597 |
| 54.1379 |
| 54.0539 |
| 52.7783 |
| 52.7387 |
| 52.5752 |
| 51.1692 |
| 50.6063 |
| 50.1699 |
| 49.8315 |
| 49.5802 |
| 49.8348 |
| 50.6191 |
| 51.2333 |
| 51.5684 |
| 49.7387 |
| 48.0226 |
| 47.8401 |
| 47.9246 |
| 48.1793 |
| 47.6816 |
| 47.1445 |
| 46.9228 |
| 45.8206 |
| 45.7869 |
| 46.0506 |
| 45.9819 |
| 47.2316 |
| 47.8426 |
| 47.5294 |
| 45.5870 |
| 45.3146 |
| 44.9583 |
| 44.0711 |
| 43.8742 |
| 44.0451 |
| 43.6576 |
| 43.9597 |
| 43.6804 |
| 43.5777 |
| 43.4167 |
| 43.3471 |
| 43.1635 |
| 43.0966 |
| 42.9881 |
| 42.9730 |
| 42.8997 |
| 42.9955 |
| 42.9408 |
| 43.1519 |
| 43.7732 |
| 43.9748 |
| 44.2947 |
| 44.4804 |
| 44.4073 |
| 44.4962 |
| 44.5476 |
| 44.5214 |
| 44.4243 |
| 44.4791 |
| 44.4946 |
| 44.4891 |
| 43.8575 |
| 44.2216 |
| 43.9126 |
| 44.1542 |
| 44.2148 |
| 44.4181 |
| 44.4862 |
| 45.0165 |
| 45.5383 |
| 45.7622 |
| 43.8850 |
| 44.6215 |
| 43.6222 |
| 43.5686 |
| 42.7133 |
| 42.3368 |
| 42.2784 |
| 42.2451 |
| 42.3748 |
| 42.3556 |
| 42.4206 |
| 42.3470 |
| 42.2949 |
| 42.4979 |
| 42.3368 |
| 42.1373 |
| 42.0895 |
| 41.8937 |
| 41.9222 |
| 42.1342 |
| 42.0451 |
| 42.1191 |
| 41.9404 |
| 42.0962 |
| 42.1696 |
| 42.1679 |
| 42.1453 |
| 42.0505 |
| 42.1391 |
| 42.2934 |
| 42.2883 |
| 42.2063 |
| 42.0476 |
| 41.9908 |
| 42.0361 |
| 42.0727 |
| 42.0179 |
| 41.9796 |
| 42.3829 |
| 42.3597 |
| 42.3383 |
| 42.4773 |
| 43.0329 |
| 42.8808 |
| 42.9067 |
| 42.7412 |
| 42.5758 |
| 42.6916 |
| 42.4643 |
| 42.1518 |
| 42.2677 |
| 42.6852 |
| 42.8775 |
| 42.3657 |
| 41.8544 |
| 42.7213 |
| 41.8598 |
| 41.4934 |
| 41.5081 |
| 41.6346 |
| 41.6937 |
| 41.7186 |
| 41.6575 |
| 41.9702 |
| 42.4367 |
| 42.5178 |
| 41.8849 |
| 41.7876 |
| 41.1707 |
| 40.7684 |
| 40.5694 |
| 40.3956 |
| 40.6682 |
| 40.5356 |
| 40.4748 |
| 40.3143 |
| 40.5454 |
| 40.5409 |
| 40.4926 |
| 39.8966 |
| 39.4527 |
| 39.7065 |
| 39.2419 |
| 39.0527 |
| 39.2626 |
| 39.3784 |
| 38.9589 |
| 39.4046 |
| 39.3401 |
| 39.0376 |
| 39.3738 |
| 39.0568 |
| 38.7279 |
| 38.3294 |
| 38.8388 |
| 38.9038 |
| 39.2668 |
| 38.8569 |
| 38.8080 |
| 39.1029 |
| 38.7410 |
| 38.4096 |
| 38.4837 |
| 39.0988 |
| 38.2522 |
| 38.1123 |
| 37.9368 |
| 37.9742 |
| 38.1543 |
| 38.5184 |
| 38.0173 |
| 37.9570 |
| 37.7779 |
| 37.7474 |
| 37.3909 |
| 37.0057 |
| 37.0018 |
| 37.2138 |
| 37.2217 |
| 37.3927 |
| 37.5466 |
| 37.3602 |
| 37.4330 |
| 37.4612 |
| 37.7538 |
| 37.9090 |
| 38.2253 |
| 37.8588 |
| 37.7105 |
| 37.7383 |
| 38.4581 |
| 37.4540 |
| 38.6732 |
| 37.3109 |
| 39.1474 |
| 38.8149 |
| 38.8919 |
| 40.0635 |
| 40.1973 |
| 40.6839 |
| 40.4301 |
| 41.2399 |
| 42.2827 |
| 41.8826 |
| 42.5232 |
| 42.3252 |
| 44.0531 |
| 43.9712 |
| 44.0142 |
| 43.9541 |
| 42.9557 |
| 43.3847 |
| 43.7464 |
| 43.8019 |
| 43.8172 |
| 43.9429 |
| 44.0867 |
| 44.2407 |
| 45.3194 |
| 45.7874 |
| 45.9345 |
| 45.7384 |
| 45.5649 |
| 45.7364 |
| 46.2231 |
| 47.7812 |
| 48.4032 |
| 49.3716 |
| 49.6381 |
| 49.8161 |
| 51.1732 |
| 50.8027 |
| 50.6088 |
| 51.0303 |
| 51.1619 |
| 50.7449 |
| 51.1578 |
| 51.1636 |
| 51.0321 |
| 51.3854 |
| 51.8608 |
| 51.7623 |
| 52.8193 |
| 52.8676 |
| 51.9822 |
| 49.4087 |
| 49.2676 |
| 49.2507 |
| 48.2609 |
| 48.1909 |
| 47.9633 |
| 48.2088 |
| 48.2087 |
| 47.8559 |
| 47.5939 |
| 47.8111 |
| 47.8561 |
| 49.0705 |
| 48.0844 |
| 49.3340 |
| 48.0340 |
| 48.3931 |
| 48.7564 |
| 45.8218 |
| 45.0328 |
| 44.6640 |
| 45.1627 |
| 45.6201 |
| 41.8721 |
| 41.8416 |
| 41.3194 |
| 43.2481 |
| 41.8451 |
| 41.6856 |
| 43.0635 |
| 43.2144 |
| 43.1766 |
| 42.7031 |
| 42.6840 |
| 43.1351 |
| 44.0608 |
| 41.3136 |
| 41.1141 |
| 42.0488 |
| 41.0882 |
| 38.9233 |
| 38.9733 |
| 38.3883 |
| 39.7876 |
| 40.0137 |
| 38.3640 |
| 37.3503 |
| 38.0582 |
| 38.0696 |
| 38.3485 |
| 37.9076 |
| 37.6819 |
| 37.8144 |
| 37.3719 |
| 37.3503 |
| 37.5184 |
| 37.9505 |
| 37.0391 |
| 38.3921 |
| 37.5309 |
| 37.6773 |
| 37.4923 |
| 38.3492 |
| 38.3151 |
| 38.2386 |
| 38.9847 |
| 38.2257 |
| 40.4811 |
| 37.4962 |
| 37.6459 |
| 37.3811 |
| 37.8462 |
| 36.8582 |
| 36.8104 |
| 37.6317 |
| 36.5231 |
| 36.7636 |
| 36.8248 |
| 36.4251 |
| 36.4247 |
| 36.0307 |
| 35.8894 |
| 36.1484 |
| 35.6027 |
| 35.1218 |
| 35.3929 |
| 34.6007 |
| 34.1112 |
| 34.8327 |
| 33.9318 |
| 34.1050 |
| 34.0184 |
| 33.9919 |
| 33.8241 |
| 34.0759 |
| 34.2618 |
| 34.0616 |
| 33.7718 |
| 34.0778 |
| 34.0106 |
| 33.8025 |
| 33.5475 |
| 33.3562 |
| 33.7562 |
| 33.5683 |
| 33.3704 |
| 33.6693 |
| 33.9808 |
| 33.6486 |
| 33.0749 |
| 33.5082 |
| 33.6339 |
| 33.2159 |
| 33.3991 |
| 33.5649 |
| 33.5755 |
| 33.8292 |
| 34.2869 |
| 33.4451 |
| 34.0852 |
| 34.5651 |