Historical Jordanian dinar / Liberian dollar

History of daily rates JOD /LRD since Sunday, 15 August 2004.

The maximum was reached on

1 Jordanian dinar = 298.7294 Liberian dollar

the minimum on

1 Jordanian dinar = 1.4106 Liberian dollar

Price history of LRD / JOD

Date JOD/LRD
272.6714
272.5728
272.2523
272.2534
272.0414
271.8998
271.6891
270.2778
270.8041
269.0733
268.6504
268.5093
268.0482
267.5881
266.9155
266.4559
266.1752
265.6076
265.5056
264.4155
265.2612
265.2241
265.0124
265.0494
264.6974
264.3452
264.3449
263.6401
263.3156
263.0435
263.2511
262.9290
262.9530
263.1685
262.6696
262.7094
262.7865
263.1393
263.6632
263.0542
260.5789
258.9196
258.3170
254.5453
252.9950
248.6250
243.0222
239.9547
236.7167
236.4337
235.8353
233.8597
233.2598
230.1241
229.7717
224.8978
224.8372
222.3787
216.7692
221.6655
221.4552
220.9926
220.4536
218.3493
217.8204
217.6366
217.6797
217.1157
217.1149
217.1155
216.6081
217.2072
216.9253
216.8896
216.7848
216.5725
216.8544
216.7130
216.6814
217.2075
217.2070
217.1365
217.2078
216.8552
216.7143
216.5025
216.5728
217.2778
215.0120
214.9896
214.9441
215.0031
215.0916
214.3861
214.3869
214.4576
213.6806
215.0912
213.7515
213.6810
212.9762
213.7325
216.1491
216.9953
217.2077
217.5593
217.2072
216.6428
216.3612
215.0562
213.6812
211.2133
208.9210
205.5716
202.3975
201.1987
199.7883
200.2537
200.2815
201.9041
203.4557
207.6516
211.7414
218.9699
229.8309
240.4802
241.2911
241.1848
241.6073
241.4671
242.3841
242.3838
242.2429
242.0661
242.0664
242.1010
242.0669
241.9610
241.9605
241.8899
241.8195
241.6427
241.8901
241.5374
242.1009
242.0662
242.2075
242.4189
242.5952
242.8775
243.4419
243.9352
244.0053
244.0062
244.7115
244.8522
245.2745
244.7811
244.3228
243.2299
242.8068
241.1852
240.5500
237.5879
236.2482
231.8763
230.3241
228.2793
227.7856
223.9074
222.1441
221.2619
222.8493
244.3585
256.9816
265.9852
275.6696
279.6542
280.1830
280.5004
280.5010
281.1001
281.0654
281.1005
281.1006
281.0998
281.2053
281.0654
281.0295
281.1702
281.0655
281.1002
281.0291
281.1000
280.8173
280.6763
280.1834
279.8304
279.9013
279.8313
279.7957
279.2666
279.2667
279.4432
279.2671
279.2663
278.9144
279.2278
279.2663
278.6325
278.5615
277.2920
277.1504
275.0345
274.3297
271.5439
268.6878
266.0434
264.8093
264.8095
264.4574
266.2206
270.3809
272.2842
274.3306
298.0954
298.6176
298.3076
298.1660
297.6020
297.6019
292.9346
293.8642
293.5123
294.7812
292.9833
289.3480
286.3179
286.3188
286.5292
285.4374
284.3790
283.4975
279.9716
276.7976
275.1058
273.5178
273.3429
269.6751
260.5777
256.1042
252.4675
244.5342
239.6334
235.5427
232.4392
231.5316
229.9006
229.0195
228.8422
228.1383
228.0420
227.1600
226.9199
226.5666
226.9577
226.7109
225.1262
223.9989
222.2018
221.6727
221.1962
221.9547
222.8006
222.7347
222.7618
222.6211
222.3395
221.9157
220.8583
221.4936
221.3518
221.0699
219.3075
218.4981
217.8283
217.4061
217.4062
217.4052
217.7571
216.0660
213.9532
213.6005
215.9960
226.0044
220.8585
212.4512
207.8693
198.6781
195.2832
195.1159
193.6637
186.7852
186.5838
186.2228
185.3164
184.2840
184.0217
185.7028
185.5043
185.0375
185.0909
184.6968
184.1318
184.0363
177.8034
177.6052
173.6111
182.2100
180.4140
179.3685
176.7400
176.6084
176.9838
177.0072
177.0815
177.0095
176.3054
176.1857
173.6242
168.5304
168.3217
167.5592
166.7175
166.2244
165.9554
165.6989
165.3410
165.0236
162.3059
162.2421
161.7773
161.4517
162.4050
127.0158
126.8267
132.6127
132.3882
131.6905
131.6897
131.9045
132.4251
133.0935
132.3699
132.4558
129.1515
130.6256
129.1538
127.7898
130.6119
127.7529
130.6037
129.1965
130.6511
127.8220
129.4317
129.4214
127.8408
129.4284
129.4248
129.4733
129.4195
128.0077
129.3524
129.4549
129.4480
129.4234
139.3206
129.2910
129.3354
129.3283
129.3317
129.3218
127.9294
127.9108
129.3434
129.3500
127.9322
128.4965
127.9360
127.8423
127.9079
131.9785
132.1541
133.2468
127.9283
127.9121
127.9105
127.3836
125.8972
124.9016
119.5070
121.8757
121.8795
124.2648
121.9605
124.2107
122.1364
123.0159
121.9049
121.9060
121.9669
124.5242
121.7767
122.0892
124.3949
122.8438
119.3939
119.2904
119.3288
119.3419
118.5029
119.4354
119.5920
119.2733
120.8245
120.3460
121.2968
123.0165
122.6756
122.7500
122.5445
123.8991
122.8618
121.3345
119.3362
118.3318
119.5201
118.7336
122.2009
121.4444
121.5269
124.8936
124.7970
124.8785
124.9135
122.1902
121.5012
119.4248
120.7748
120.4011
120.3901
120.0758
118.6168
120.1936
118.6206
119.5403
119.3366
119.3525
118.8860
119.3483
119.3602
119.3444
119.3592
119.3484
119.5727
119.3502
119.1187
119.3638
119.3392
119.6234
119.1806
119.3741
119.0984
119.2658
129.0034
129.0028
129.0768
128.9731
129.1563
128.8332
129.5098
129.1159
129.6416
129.6679
129.5660
128.9545
129.3440
128.8899
128.9580
128.9726
129.0293
128.9799
129.1261
129.1534
129.1895
129.1501
129.2027
129.3268
129.2601
130.7086
130.6136
130.5594
129.1698
127.6959
127.5065
126.2922
125.5686
118.6090
120.4877
117.4994
120.7147
122.1272
120.7373
120.7411
119.8079
120.7150
120.7101
120.7137
119.0323
113.0312
113.0883
120.7033
120.7056
120.5972
120.8792
121.0347
120.8440
120.9065
117.4235
114.4313
114.0055
113.9791
114.4002
114.8643
113.8901
113.6761
114.0996
114.3779
114.4171
112.6099
112.7684
113.5730
113.5905
109.1968
109.3609
111.1791
111.7201
109.5694
110.2631
110.2956
110.1526
108.9779
106.8657
105.4060
107.0110
105.8435
106.0143
107.9097
105.4626
105.5600
105.1393
104.9411
105.2030
106.7215
105.2705
105.1547
105.3676
105.1637
105.2986
105.2388
104.8526
104.8444
105.0282
105.2181
105.0694
104.7159
104.6804
104.7618
104.7193
104.8762
104.8872
103.3767
102.2090
102.2964
103.0652
102.8310
104.2879
104.7250
103.8094
104.6771
104.6469
102.2605
103.3393
103.2214
104.6045
103.2977
103.6199
104.1240
104.4143
104.5356
104.6909
104.6909
104.1736
104.0291
105.6622
105.9524
105.4674
104.5425
105.0852
104.7879
105.1130
105.2851
105.9066
104.8976
105.2469
104.7588
104.3449
104.5127
103.7687
104.5678
103.4793
103.6158
102.7526
103.9744
104.0118
103.3628
102.9938
103.4539
102.8910
103.3875
103.7937
102.6871
102.0444
101.4566
101.2554
101.6461
101.2773
102.6264
101.3755
101.0549
100.7837
101.4230
101.4943
102.0814
101.4856
102.1851
101.5680
101.5541
102.3153
102.2722
101.7266
100.8861
102.2723
102.2873
101.5288
102.3367
102.2237
101.5865
102.9966
103.0564
102.2664
101.5041
101.5545
102.3578
101.2290
100.5870
100.8585
101.2062
101.5462
102.1951
101.6400
101.5808
100.5090
100.8302
101.2087
101.5710
102.2887
102.3112
102.2840
102.2672
102.3222
102.3561
102.1442
101.6116
98.8016
101.5705
99.5498
98.8190
96.7209
97.3848
97.3449
97.4725
97.2341
100.7954
100.1655
100.9771
100.2232
103.0753
101.6421
101.6880
100.9351
100.9408
100.2294
100.5482
101.6907
101.6742
101.0360
101.5597
100.9615
101.6509
100.1979
101.0041
100.9031
100.1500
98.8196
98.7997
99.1893
99.0583
99.9675
100.2160
102.1112
100.0682
97.3672
101.2678
100.1521
99.1906
102.3828
98.7933
99.5581
100.9118
101.9346
100.2581
100.1924
100.2216
99.5649
100.1935
100.1471
98.8310
98.6783
97.4133
92.5372
92.5109
92.4677
93.7442
95.2073
93.8026
96.6467
99.3858
99.5297
100.8490
100.7852
101.6210
100.8145
102.2330
100.7771
100.8210
102.3354
99.7910
102.3185
100.8564
100.8082
99.3642
100.7931
99.4939
99.4536
98.0903
98.8117
96.5284
99.4795
95.5421
95.5387
95.2570
95.2850
92.4783
93.5106
91.6591
92.4501
92.4711
92.0986
91.5864
91.6044
91.6079
91.0517
91.0074
90.9405
90.3594
90.9366
91.0426
90.9254
91.8009
89.8074
89.5190
88.1625
88.0961
88.9622
88.2454
89.6458
89.7351
89.5002
89.5702
89.4243
89.4777
89.5738
89.5998
88.5410
89.5668
89.6429
89.6079
89.6539
89.6585
89.5980
89.6067
89.7037
89.5838
89.3011
89.0496
89.1264
88.8814
88.9186
88.8980
88.8461
88.2084
88.5076
87.9132
88.0818
87.1228
87.0696
87.4609
87.4706
87.5248
88.1403
86.2196
88.0898
88.1046
88.0914
89.1479
89.1303
89.1800
89.2275
87.0109
87.1070
87.0915
87.0700
86.6843
86.7557
86.6852
86.7038
86.7286
86.7290
86.7286
86.6972
86.7476
86.8266
86.6713
86.8429
86.9963
86.7266
88.1427
88.1206
87.4542
88.1185
87.4842
87.4826
87.4720
87.4846
88.1094
88.1596
88.1818
88.0992
88.2040
87.8155
87.7761
87.7231
87.8581
86.7719
86.7045
86.7014
86.7264
85.2711
85.2729
85.2906
85.3319
85.3386
69.1334
69.1340
69.1284
69.1300
68.9981
69.1358
69.1271
69.1344
69.1274
69.1440
69.1012
69.1393
69.1312
69.1210
69.0966
69.1218
69.1309
69.1304
69.1191
69.1367
69.1473
69.1410
69.1146
69.1355
69.1519
69.1299
69.1402
69.1122
69.1410
69.1206
69.1239
69.1094
69.1295
69.1262
69.0685
69.1417
69.1147
69.1451
69.1285
69.1275
69.1544
69.1252
69.1224
69.1211
69.1288
69.1309
69.1436
69.1345
69.1345
69.1563
69.1359
69.1311
69.0983
69.1178
69.1308
69.1224
69.1149
69.1312
69.1307
69.1120
69.1664
69.1156
69.1385
70.5444
69.2759
69.1167
69.1446
69.1343
69.1656
70.5334
70.5332
70.5529
70.5490
70.5413
69.0735
69.0835
69.1367
69.1281
69.1389
69.0769
69.1162
69.1350
69.1465
69.1109
69.1253
69.1330
69.1327
69.1371
69.1341
69.1277
69.1506
70.5339
70.6032
70.5384
70.5370
70.5433
70.5224
70.6061
70.5550
70.5564
66.2893
66.3298
66.3058
66.3751
66.3776
66.3606
66.3399
66.3463
66.3328
66.2792
66.2933
66.3267
66.3230
66.3065
66.2922
66.2833
66.2929
66.2899
66.2816
66.2843
66.3374
70.4960
70.4808
70.5380
70.5810
70.5536
63.4795
63.4661
63.4587
63.5015
63.4862
63.4552
63.4579
63.4746
63.4720
63.5228
63.4738