History of daily rates JOD /KZT since Wednesday, 17 March 2004.
The maximum was reached on
1 Jordanian dinar = 739.3631 Kazakhstani tenge
the minimum on
1 Jordanian dinar = 165.1194 Kazakhstani tenge
Price history of KZT / JOD
Date | JOD/KZT |
| 622.8718 |
| 629.3461 |
| 632.2526 |
| 626.9295 |
| 630.5655 |
| 635.3726 |
| 636.5950 |
| 635.0938 |
| 637.9710 |
| 631.8234 |
| 636.1823 |
| 632.3393 |
| 643.0045 |
| 633.6021 |
| 630.8798 |
| 636.1370 |
| 639.3674 |
| 645.7475 |
| 647.8970 |
| 646.9917 |
| 647.5359 |
| 651.7688 |
| 647.7241 |
| 652.2669 |
| 656.7498 |
| 653.8867 |
| 664.6246 |
| 673.2816 |
| 672.5200 |
| 674.0794 |
| 673.0079 |
| 667.9781 |
| 668.2855 |
| 652.5680 |
| 648.0242 |
| 654.9822 |
| 642.0636 |
| 636.2591 |
| 630.6585 |
| 628.0923 |
| 628.7997 |
| 627.0162 |
| 624.7177 |
| 631.3494 |
| 634.2677 |
| 631.7900 |
| 631.1929 |
| 630.8460 |
| 627.5599 |
| 626.0523 |
| 635.5345 |
| 625.5073 |
| 635.6804 |
| 641.8877 |
| 634.8267 |
| 643.1066 |
| 615.2032 |
| 630.4262 |
| 630.2446 |
| 637.0103 |
| 644.5475 |
| 648.0853 |
| 651.3032 |
| 653.4180 |
| 652.1147 |
| 651.9955 |
| 650.6554 |
| 659.1957 |
| 662.0645 |
| 662.9784 |
| 663.2531 |
| 654.1487 |
| 650.8988 |
| 654.6899 |
| 659.4038 |
| 664.2513 |
| 667.6009 |
| 669.0790 |
| 669.9141 |
| 674.2173 |
| 674.2831 |
| 667.3582 |
| 666.0817 |
| 668.8054 |
| 667.9865 |
| 671.9711 |
| 672.4426 |
| 677.6168 |
| 674.0661 |
| 685.9511 |
| 667.2788 |
| 658.9328 |
| 651.0312 |
| 630.3672 |
| 617.2519 |
| 609.0173 |
| 597.5734 |
| 595.6156 |
| 610.5340 |
| 620.2121 |
| 625.6142 |
| 633.6740 |
| 717.6809 |
| 730.9741 |
| 718.4654 |
| 690.8934 |
| 602.8567 |
| 608.5148 |
| 607.0120 |
| 613.2417 |
| 616.5145 |
| 614.1847 |
| 614.1864 |
| 613.7634 |
| 612.5732 |
| 619.0897 |
| 615.4633 |
| 618.1982 |
| 617.4827 |
| 611.9216 |
| 607.9474 |
| 605.3327 |
| 603.0953 |
| 600.1254 |
| 600.5409 |
| 599.3540 |
| 600.2523 |
| 599.1742 |
| 601.9128 |
| 601.4938 |
| 599.7641 |
| 602.7002 |
| 600.2246 |
| 599.9229 |
| 601.9198 |
| 598.9813 |
| 601.1838 |
| 603.1730 |
| 604.8806 |
| 601.3625 |
| 602.1644 |
| 603.6313 |
| 602.9636 |
| 602.5529 |
| 604.2267 |
| 603.4027 |
| 603.3499 |
| 601.8830 |
| 606.6212 |
| 607.1395 |
| 607.4125 |
| 611.5065 |
| 602.4728 |
| 598.9415 |
| 593.8146 |
| 590.7209 |
| 592.6223 |
| 590.1366 |
| 587.9857 |
| 588.5774 |
| 590.7017 |
| 598.4369 |
| 593.7031 |
| 593.5907 |
| 592.3372 |
| 594.1449 |
| 592.4536 |
| 593.7769 |
| 591.1588 |
| 594.9950 |
| 600.5258 |
| 600.6236 |
| 605.1725 |
| 608.6914 |
| 614.2325 |
| 606.2075 |
| 603.8690 |
| 603.7493 |
| 608.0971 |
| 607.7178 |
| 596.6209 |
| 602.2335 |
| 598.0835 |
| 592.2301 |
| 592.1435 |
| 591.0255 |
| 591.5973 |
| 595.7585 |
| 585.2165 |
| 584.7407 |
| 581.6286 |
| 574.1126 |
| 571.1916 |
| 568.3131 |
| 573.3254 |
| 560.2721 |
| 575.0487 |
| 584.9567 |
| 588.4388 |
| 593.6020 |
| 602.9931 |
| 608.2754 |
| 603.9625 |
| 601.7765 |
| 619.3429 |
| 632.6845 |
| 627.4302 |
| 613.8176 |
| 544.8272 |
| 537.9852 |
| 531.0563 |
| 531.5557 |
| 534.0638 |
| 537.2026 |
| 537.4840 |
| 531.0763 |
| 533.7934 |
| 537.3458 |
| 539.1467 |
| 540.4757 |
| 542.6344 |
| 544.2974 |
| 545.3765 |
| 544.6490 |
| 546.6081 |
| 548.1583 |
| 547.7498 |
| 546.8036 |
| 549.8326 |
| 549.6302 |
| 548.8192 |
| 548.3192 |
| 545.3440 |
| 544.7570 |
| 543.6430 |
| 547.6333 |
| 545.1498 |
| 545.8909 |
| 547.0001 |
| 545.2503 |
| 543.3999 |
| 541.7413 |
| 540.1662 |
| 541.9276 |
| 540.1988 |
| 533.8953 |
| 541.0866 |
| 540.9099 |
| 541.6678 |
| 536.0592 |
| 534.8025 |
| 535.3871 |
| 537.3042 |
| 538.4094 |
| 535.4165 |
| 535.1715 |
| 537.8875 |
| 535.9027 |
| 533.4650 |
| 530.8653 |
| 534.8691 |
| 530.4004 |
| 530.5495 |
| 530.6860 |
| 528.8269 |
| 537.9152 |
| 534.8121 |
| 534.0530 |
| 534.4450 |
| 529.8277 |
| 541.8467 |
| 522.9089 |
| 522.8380 |
| 520.8159 |
| 526.3143 |
| 523.3008 |
| 517.3757 |
| 527.1648 |
| 524.7896 |
| 518.9108 |
| 513.8962 |
| 519.1373 |
| 525.6414 |
| 513.6602 |
| 499.9143 |
| 523.4054 |
| 536.0186 |
| 515.6422 |
| 508.4174 |
| 508.9212 |
| 513.0111 |
| 491.6682 |
| 488.8304 |
| 487.0069 |
| 482.6163 |
| 484.7379 |
| 481.1823 |
| 477.8689 |
| 477.7460 |
| 469.9166 |
| 467.5128 |
| 464.5777 |
| 464.7897 |
| 462.7477 |
| 464.4461 |
| 461.9653 |
| 461.5341 |
| 462.4467 |
| 452.3252 |
| 450.2973 |
| 449.4827 |
| 451.5287 |
| 452.8699 |
| 453.4926 |
| 450.1724 |
| 450.0904 |
| 459.6353 |
| 454.9916 |
| 454.3077 |
| 457.0740 |
| 463.6438 |
| 465.6770 |
| 467.4691 |
| 468.6635 |
| 473.9718 |
| 474.0495 |
| 469.2496 |
| 468.4547 |
| 468.5300 |
| 469.3157 |
| 470.0792 |
| 470.1245 |
| 472.6378 |
| 470.8270 |
| 481.5839 |
| 482.1747 |
| 482.9137 |
| 480.9831 |
| 478.3941 |
| 478.3696 |
| 469.5735 |
| 467.1739 |
| 470.5138 |
| 468.9244 |
| 460.6636 |
| 461.4631 |
| 458.9652 |
| 459.8459 |
| 453.8364 |
| 457.3505 |
| 454.1841 |
| 446.5407 |
| 440.2731 |
| 438.6346 |
| 437.5692 |
| 441.4245 |
| 449.4378 |
| 445.0899 |
| 439.8649 |
| 438.6514 |
| 440.5838 |
| 442.1234 |
| 445.3517 |
| 445.3828 |
| 449.4761 |
| 445.6673 |
| 440.7937 |
| 450.2529 |
| 456.3301 |
| 455.4693 |
| 461.1618 |
| 467.7699 |
| 470.9367 |
| 467.7928 |
| 471.3783 |
| 470.4100 |
| 473.8066 |
| 466.6800 |
| 473.5294 |
| 481.1534 |
| 480.2075 |
| 487.2911 |
| 480.1919 |
| 474.1915 |
| 466.4847 |
| 469.5323 |
| 469.2649 |
| 472.8660 |
| 475.0879 |
| 478.6645 |
| 477.1156 |
| 500.1902 |
| 479.1282 |
| 478.5215 |
| 484.2012 |
| 490.5855 |
| 496.8220 |
| 486.9873 |
| 479.1457 |
| 476.1709 |
| 475.3431 |
| 477.9508 |
| 474.8489 |
| 470.3246 |
| 475.2230 |
| 473.0046 |
| 472.4797 |
| 465.5772 |
| 464.7195 |
| 462.6890 |
| 471.4376 |
| 470.6930 |
| 478.8397 |
| 483.5070 |
| 486.9599 |
| 488.1048 |
| 482.1948 |
| 484.9361 |
| 493.5117 |
| 496.6976 |
| 512.7185 |
| 512.1091 |
| 518.4957 |
| 534.0642 |
| 508.9612 |
| 489.8837 |
| 479.0715 |
| 463.5492 |
| 474.4984 |
| 440.3149 |
| 430.4845 |
| 432.0641 |
| 433.3482 |
| 433.8274 |
| 431.3902 |
| 396.4463 |
| 393.4676 |
| 390.6282 |
| 388.2732 |
| 383.3600 |
| 381.9443 |
| 383.3311 |
| 373.4345 |
| 341.3149 |
| 339.2890 |
| 276.0803 |
| 266.1323 |
| 265.1393 |
| 264.8964 |
| 264.3500 |
| 264.0008 |
| 263.6140 |
| 262.6623 |
| 262.6718 |
| 262.7056 |
| 262.3307 |
| 262.7511 |
| 262.4480 |
| 262.3493 |
| 262.4829 |
| 262.3935 |
| 262.2250 |
| 261.8500 |
| 262.4581 |
| 262.2228 |
| 261.2074 |
| 262.1341 |
| 262.1478 |
| 261.5295 |
| 261.9603 |
| 261.5764 |
| 261.1541 |
| 261.4917 |
| 260.8815 |
| 260.6288 |
| 259.9902 |
| 259.1728 |
| 258.4826 |
| 257.8163 |
| 257.8088 |
| 256.8523 |
| 259.0594 |
| 256.6335 |
| 257.3189 |
| 256.4474 |
| 256.2918 |
| 255.2893 |
| 256.5782 |
| 254.9184 |
| 255.9317 |
| 256.0526 |
| 256.0769 |
| 256.6667 |
| 256.9155 |
| 256.5293 |
| 257.1648 |
| 257.3348 |
| 257.0894 |
| 257.3041 |
| 257.1577 |
| 257.3852 |
| 259.1561 |
| 259.1732 |
| 259.1635 |
| 258.9722 |
| 258.5636 |
| 258.9506 |
| 258.9037 |
| 259.2548 |
| 259.0360 |
| 258.4817 |
| 257.2276 |
| 257.0526 |
| 257.0625 |
| 257.7155 |
| 257.4945 |
| 257.0379 |
| 256.9084 |
| 257.0965 |
| 257.7106 |
| 257.6819 |
| 257.5327 |
| 258.8525 |
| 260.2855 |
| 218.3376 |
| 219.9797 |
| 220.3554 |
| 219.4097 |
| 219.5715 |
| 218.4036 |
| 218.8519 |
| 217.7219 |
| 217.4130 |
| 217.7965 |
| 217.9146 |
| 217.9013 |
| 216.0841 |
| 216.7401 |
| 216.5716 |
| 218.0721 |
| 218.0384 |
| 217.5454 |
| 216.9562 |
| 217.9847 |
| 217.1138 |
| 216.2254 |
| 216.5057 |
| 216.0869 |
| 216.5155 |
| 215.2579 |
| 215.6652 |
| 216.4971 |
| 216.9692 |
| 216.6321 |
| 216.0425 |
| 215.2457 |
| 214.8754 |
| 214.1826 |
| 214.0403 |
| 213.4029 |
| 213.7339 |
| 213.0305 |
| 213.0148 |
| 213.2775 |
| 213.5985 |
| 213.4496 |
| 213.3579 |
| 213.4413 |
| 213.4267 |
| 213.3864 |
| 212.9836 |
| 214.2727 |
| 212.6891 |
| 212.6926 |
| 212.7223 |
| 213.5614 |
| 212.5276 |
| 212.4453 |
| 212.9678 |
| 212.3237 |
| 212.7285 |
| 212.3831 |
| 211.6877 |
| 211.7030 |
| 212.3273 |
| 211.7606 |
| 211.4762 |
| 212.5040 |
| 211.6433 |
| 212.4275 |
| 213.1222 |
| 213.0838 |
| 212.7464 |
| 212.7925 |
| 212.9270 |
| 212.2947 |
| 211.9868 |
| 211.7431 |
| 211.4702 |
| 211.3012 |
| 211.2244 |
| 210.5294 |
| 210.7629 |
| 211.3033 |
| 211.6338 |
| 211.8652 |
| 211.8805 |
| 211.1320 |
| 211.3296 |
| 211.1962 |
| 210.3788 |
| 209.9055 |
| 209.6820 |
| 209.2672 |
| 208.7653 |
| 208.6335 |
| 208.9856 |
| 208.4990 |
| 208.1727 |
| 208.1330 |
| 208.0357 |
| 208.6051 |
| 208.2013 |
| 208.2514 |
| 208.3428 |
| 208.3788 |
| 208.6393 |
| 208.2538 |
| 208.7199 |
| 209.1127 |
| 209.4798 |
| 209.3261 |
| 209.1852 |
| 209.0450 |
| 209.4393 |
| 209.1537 |
| 208.6828 |
| 208.8415 |
| 208.4341 |
| 207.9966 |
| 207.9885 |
| 208.3842 |
| 208.6918 |
| 208.6552 |
| 208.3192 |
| 208.6093 |
| 208.4919 |
| 208.9844 |
| 208.6944 |
| 208.5472 |
| 207.6836 |
| 207.8853 |
| 206.9802 |
| 206.4872 |
| 206.8668 |
| 206.5829 |
| 206.7908 |
| 205.9779 |
| 205.8579 |
| 206.0986 |
| 205.8934 |
| 205.5480 |
| 206.2339 |
| 205.8174 |
| 205.8102 |
| 205.3142 |
| 205.1541 |
| 205.0334 |
| 205.6781 |
| 205.4530 |
| 205.5547 |
| 205.0091 |
| 205.4313 |
| 205.0809 |
| 205.3969 |
| 205.3456 |
| 205.8397 |
| 205.9516 |
| 205.4328 |
| 205.9016 |
| 206.1704 |
| 206.5851 |
| 207.0813 |
| 207.2794 |
| 207.3163 |
| 207.4125 |
| 207.6202 |
| 208.0306 |
| 207.6857 |
| 208.1268 |
| 208.0020 |
| 208.0925 |
| 208.4358 |
| 207.6798 |
| 208.4848 |
| 208.3351 |
| 208.3445 |
| 208.2452 |
| 211.0192 |
| 208.3990 |
| 208.2844 |
| 208.2582 |
| 208.1988 |
| 207.8344 |
| 207.7999 |
| 207.8651 |
| 207.7621 |
| 208.0025 |
| 207.6783 |
| 208.5952 |
| 207.9249 |
| 208.1223 |
| 208.0708 |
| 207.9095 |
| 207.9874 |
| 207.2745 |
| 207.7979 |
| 207.7328 |
| 206.5769 |
| 206.8301 |
| 207.1016 |
| 212.0839 |
| 207.8312 |
| 209.9382 |
| 208.2323 |
| 205.9366 |
| 207.5593 |
| 209.5158 |
| 207.4306 |
| 207.5475 |
| 206.5060 |
| 208.5977 |
| 208.3887 |
| 208.8167 |
| 208.8604 |
| 208.8320 |
| 209.0310 |
| 208.7840 |
| 209.1906 |
| 210.2054 |
| 209.6153 |
| 209.6728 |
| 209.9946 |
| 210.0796 |
| 209.5857 |
| 209.8220 |
| 210.7166 |
| 212.9607 |
| 212.6839 |
| 212.7181 |
| 212.4770 |
| 212.3546 |
| 212.9793 |
| 212.7402 |
| 212.7946 |
| 212.7633 |
| 212.5716 |
| 212.6744 |
| 212.6324 |
| 212.6913 |
| 212.6623 |
| 212.5419 |
| 212.5816 |
| 212.7234 |
| 212.4299 |
| 212.1327 |
| 212.2438 |
| 212.4056 |
| 211.7651 |
| 212.2974 |
| 211.9283 |
| 211.4002 |
| 212.1739 |
| 212.5383 |
| 212.6397 |
| 212.7452 |
| 211.8591 |
| 212.9544 |
| 213.3900 |
| 213.6267 |
| 213.0581 |
| 209.4142 |
| 212.2083 |
| 212.5991 |
| 212.0331 |
| 210.4785 |
| 209.3718 |
| 172.4866 |
| 171.8729 |
| 173.4446 |
| 170.7346 |
| 170.7830 |
| 170.5618 |
| 169.7101 |
| 170.3082 |
| 169.9015 |
| 169.7985 |
| 169.4771 |
| 169.5586 |
| 169.2074 |
| 169.3632 |
| 168.9574 |
| 168.9291 |
| 169.1367 |
| 169.2613 |
| 169.0775 |
| 168.8049 |
| 168.5463 |
| 168.7348 |
| 169.0006 |
| 169.0332 |
| 169.3552 |
| 169.3795 |
| 169.5076 |
| 169.5773 |
| 169.9269 |
| 169.5126 |
| 170.1168 |
| 170.3812 |
| 170.4064 |
| 170.2385 |
| 170.2596 |
| 170.1370 |
| 170.0348 |
| 170.2655 |
| 170.0846 |
| 169.9568 |
| 170.1156 |
| 169.9211 |
| 169.7829 |
| 170.2128 |
| 170.2686 |
| 170.2349 |
| 170.1082 |
| 170.2394 |
| 170.0860 |
| 170.2262 |
| 169.3126 |
| 169.7455 |
| 169.6386 |
| 169.4614 |
| 169.9628 |
| 169.8058 |
| 170.1428 |
| 170.0614 |
| 170.6056 |
| 170.1923 |
| 170.2785 |
| 170.4179 |
| 169.9961 |
| 170.1945 |
| 170.1974 |
| 170.6768 |
| 170.5145 |
| 170.1577 |
| 170.4377 |
| 171.0813 |
| 170.5341 |
| 171.0271 |
| 171.5414 |
| 171.2406 |
| 176.3697 |
| 178.2493 |
| 176.6147 |
| 176.8001 |
| 175.5475 |
| 174.2316 |
| 172.0929 |
| 171.9974 |
| 171.7910 |
| 171.8145 |
| 172.8404 |
| 172.4600 |
| 171.7369 |
| 171.9725 |
| 171.7128 |
| 169.3678 |
| 169.2189 |
| 167.4815 |
| 169.3589 |
| 170.4364 |
| 171.6137 |
| 174.0292 |
| 173.9378 |
| 173.8945 |
| 174.2560 |
| 174.3593 |
| 176.9539 |
| 173.9072 |
| 175.5922 |
| 175.6565 |
| 176.9561 |
| 177.8771 |
| 177.1321 |
| 176.4752 |
| 177.0666 |
| 178.8980 |
| 180.5128 |
| 180.2589 |
| 180.5702 |
| 180.4083 |
| 180.4901 |
| 180.5433 |
| 180.3962 |
| 180.5542 |
| 180.3483 |
| 180.3603 |
| 180.2813 |
| 180.1614 |
| 179.2220 |
| 179.1097 |
| 178.2531 |
| 178.0307 |
| 176.9692 |
| 176.7079 |
| 175.3682 |
| 172.9865 |
| 171.4355 |
| 166.7289 |
| 165.8941 |
| 166.4023 |
| 166.8101 |
| 166.8925 |
| 169.0800 |
| 168.1847 |
| 169.4412 |
| 169.0684 |
| 171.7179 |
| 171.5003 |
| 170.7358 |
| 174.0373 |
| 175.4336 |
| 174.1976 |
| 181.1384 |
| 181.6843 |
| 181.1952 |
| 180.5726 |
| 179.6716 |
| 181.9270 |
| 182.7004 |
| 183.7895 |
| 184.5336 |
| 185.4826 |
| 186.0059 |
| 186.4680 |
| 187.0581 |
| 188.0218 |
| 188.7753 |
| 189.0382 |
| 188.4502 |
| 188.6285 |
| 189.0688 |
| 189.2102 |
| 189.2717 |
| 188.8121 |
| 189.3043 |
| 189.2281 |
| 189.0314 |
| 188.4792 |
| 189.0411 |
| 188.5596 |
| 188.5794 |
| 189.2185 |
| 189.2917 |
| 188.9762 |
| 190.1429 |
| 190.8878 |
| 191.0212 |
| 190.7082 |
| 191.6047 |
| 191.6450 |
| 191.6782 |
| 191.3671 |
| 191.2844 |
| 191.4755 |
| 191.0896 |
| 190.2191 |
| 189.0717 |
| 186.1825 |
| 187.0300 |
| 184.6464 |
| 185.8894 |
| 184.1325 |
| 185.5844 |
| 186.4697 |
| 184.7487 |
| 184.5695 |
| 186.1744 |
| 185.0727 |
| 184.2698 |
| 183.3286 |
| 183.6732 |
| 183.5089 |
| 183.4777 |
| 183.8975 |
| 183.1710 |
| 183.5314 |
| 183.6751 |
| 183.3494 |
| 183.4915 |
| 183.3119 |
| 183.3699 |
| 183.1076 |
| 183.5149 |
| 183.5328 |
| 183.3618 |
| 183.1822 |
| 184.3512 |
| 185.3857 |
| 186.0804 |
| 186.6651 |
| 187.4306 |
| 188.4800 |
| 189.5568 |
| 190.0343 |
| 190.7991 |
| 191.3966 |
| 191.8682 |
| 192.6983 |
| 192.6621 |
| 190.8850 |
| 191.4775 |
| 192.1726 |
| 191.6559 |
| 190.8499 |
| 189.2721 |
| 191.4291 |
| 192.6846 |
| 192.6139 |
| 192.0867 |
| 191.8410 |
| 193.0726 |
| 193.1653 |
| 192.8873 |
| 193.8206 |
| 194.9710 |
| 195.1411 |
| 194.0953 |
| 195.1200 |
| 195.1958 |
| 196.3453 |
| 195.9908 |