History of daily rates JOD /GTQ since Saturday, 13 March 2004.
The maximum was reached on
1 Jordanian dinar = 11.8378 Guatemalan quetzal
the minimum on
1 Jordanian dinar = 10.1629 Guatemalan quetzal
Price history of GTQ / JOD
Date | JOD/GTQ |
| 10.9855 |
| 10.9789 |
| 10.9588 |
| 10.9944 |
| 11.0007 |
| 11.0440 |
| 11.0188 |
| 11.0210 |
| 11.0190 |
| 11.0094 |
| 11.0060 |
| 11.0293 |
| 11.0186 |
| 11.0238 |
| 11.0102 |
| 11.0209 |
| 11.0553 |
| 11.0427 |
| 11.0241 |
| 11.0456 |
| 11.0480 |
| 11.0455 |
| 11.0423 |
| 11.0479 |
| 11.0540 |
| 11.0452 |
| 11.0491 |
| 11.0565 |
| 11.0594 |
| 11.0857 |
| 11.0783 |
| 11.1145 |
| 11.1054 |
| 11.1291 |
| 11.0967 |
| 11.0840 |
| 11.1089 |
| 11.0978 |
| 11.0915 |
| 11.0653 |
| 11.0596 |
| 11.0608 |
| 11.0457 |
| 11.0470 |
| 11.0438 |
| 11.0464 |
| 11.0200 |
| 11.0191 |
| 11.0052 |
| 10.9966 |
| 11.0075 |
| 10.9802 |
| 10.9577 |
| 10.9991 |
| 11.0034 |
| 11.0077 |
| 11.0133 |
| 11.0328 |
| 11.0521 |
| 11.0620 |
| 11.0645 |
| 11.0651 |
| 11.0677 |
| 11.0578 |
| 11.0554 |
| 11.0752 |
| 11.0964 |
| 11.1169 |
| 11.0757 |
| 11.0462 |
| 11.0068 |
| 11.0351 |
| 11.0266 |
| 11.0572 |
| 11.0031 |
| 11.0917 |
| 11.1298 |
| 11.1127 |
| 11.0496 |
| 10.9980 |
| 11.0037 |
| 10.9314 |
| 10.9255 |
| 10.9097 |
| 10.9172 |
| 10.9017 |
| 10.9173 |
| 10.9066 |
| 10.9126 |
| 10.9491 |
| 10.9328 |
| 10.9372 |
| 10.9213 |
| 10.9080 |
| 10.8545 |
| 10.8204 |
| 10.8233 |
| 10.8219 |
| 10.8244 |
| 10.8191 |
| 10.7980 |
| 10.8683 |
| 10.8583 |
| 10.8567 |
| 10.8971 |
| 10.8738 |
| 10.8507 |
| 10.8534 |
| 10.8449 |
| 10.8664 |
| 10.8701 |
| 10.8829 |
| 10.8892 |
| 10.8964 |
| 10.9058 |
| 10.9102 |
| 10.9174 |
| 10.9158 |
| 10.9137 |
| 10.9202 |
| 10.9118 |
| 10.9141 |
| 10.9165 |
| 10.9127 |
| 10.9179 |
| 10.9149 |
| 10.9149 |
| 10.9111 |
| 10.9183 |
| 10.9186 |
| 10.9152 |
| 10.9252 |
| 10.9238 |
| 10.9286 |
| 10.9326 |
| 10.9320 |
| 10.9119 |
| 10.9276 |
| 10.9299 |
| 10.9352 |
| 10.9091 |
| 10.9053 |
| 10.8945 |
| 10.8987 |
| 10.8901 |
| 10.8806 |
| 10.8877 |
| 10.8883 |
| 10.8851 |
| 10.9093 |
| 10.8863 |
| 10.8664 |
| 10.8939 |
| 10.8891 |
| 10.8976 |
| 10.8896 |
| 10.8643 |
| 10.9063 |
| 10.9365 |
| 10.9547 |
| 10.9730 |
| 10.9744 |
| 10.9888 |
| 11.0064 |
| 10.9894 |
| 10.9982 |
| 10.9937 |
| 11.0074 |
| 11.0339 |
| 11.0281 |
| 10.9914 |
| 10.9624 |
| 10.9877 |
| 10.9976 |
| 10.9722 |
| 10.9730 |
| 10.9752 |
| 10.9751 |
| 10.9716 |
| 10.9575 |
| 10.9528 |
| 10.9084 |
| 10.8796 |
| 10.8630 |
| 10.8562 |
| 10.8592 |
| 10.8666 |
| 10.8556 |
| 10.8459 |
| 10.8596 |
| 10.8602 |
| 10.8683 |
| 10.8754 |
| 10.8711 |
| 10.8303 |
| 10.8452 |
| 10.8483 |
| 10.8632 |
| 10.8689 |
| 10.8827 |
| 10.8853 |
| 10.8765 |
| 10.7950 |
| 10.8798 |
| 10.9250 |
| 10.7383 |
| 10.7686 |
| 10.8260 |
| 10.8288 |
| 10.7829 |
| 10.7741 |
| 10.7836 |
| 10.8096 |
| 10.8478 |
| 10.8534 |
| 10.8816 |
| 10.8786 |
| 10.8682 |
| 10.8682 |
| 10.8320 |
| 10.8318 |
| 10.8667 |
| 10.8564 |
| 10.8680 |
| 10.8537 |
| 10.8813 |
| 10.9252 |
| 10.9510 |
| 10.9551 |
| 10.9617 |
| 10.9216 |
| 10.8881 |
| 10.8602 |
| 10.8330 |
| 10.8356 |
| 10.8415 |
| 10.8307 |
| 10.8131 |
| 10.8296 |
| 10.8378 |
| 10.8116 |
| 10.8302 |
| 10.8603 |
| 10.9123 |
| 10.8636 |
| 10.8533 |
| 10.8644 |
| 10.8736 |
| 10.8319 |
| 10.8115 |
| 10.8043 |
| 10.8033 |
| 10.8027 |
| 10.7663 |
| 10.7712 |
| 10.8248 |
| 10.8358 |
| 10.8245 |
| 10.8506 |
| 10.8477 |
| 10.8593 |
| 10.8782 |
| 10.9313 |
| 10.9309 |
| 10.9516 |
| 10.8897 |
| 10.8878 |
| 10.8895 |
| 10.8899 |
| 10.8947 |
| 10.9006 |
| 10.9084 |
| 10.8923 |
| 10.8751 |
| 10.8725 |
| 10.8739 |
| 10.8622 |
| 10.8927 |
| 10.9227 |
| 10.9350 |
| 10.9135 |
| 10.8621 |
| 10.8447 |
| 10.8794 |
| 10.7934 |
| 10.7880 |
| 10.6983 |
| 10.6088 |
| 10.5573 |
| 10.5633 |
| 10.5692 |
| 10.5651 |
| 10.5558 |
| 10.5570 |
| 10.5602 |
| 10.5662 |
| 10.5493 |
| 10.5402 |
| 10.5355 |
| 10.5833 |
| 10.5419 |
| 10.4917 |
| 10.4637 |
| 10.4602 |
| 10.4602 |
| 10.4342 |
| 10.4371 |
| 10.4125 |
| 10.4599 |
| 10.4365 |
| 10.4310 |
| 10.4499 |
| 10.4080 |
| 10.3931 |
| 10.3771 |
| 10.3867 |
| 10.3816 |
| 10.3678 |
| 10.3663 |
| 10.3578 |
| 10.3699 |
| 10.3212 |
| 10.3520 |
| 10.3760 |
| 10.3836 |
| 10.3585 |
| 10.3956 |
| 10.3963 |
| 10.3397 |
| 10.3514 |
| 10.3578 |
| 10.3664 |
| 10.3601 |
| 10.3606 |
| 10.3722 |
| 10.3292 |
| 10.3007 |
| 10.3348 |
| 10.3030 |
| 10.2331 |
| 10.2551 |
| 10.2854 |
| 10.2701 |
| 10.1975 |
| 10.2869 |
| 10.2654 |
| 10.3171 |
| 10.3338 |
| 10.3322 |
| 10.3570 |
| 10.3644 |
| 10.3519 |
| 10.3678 |
| 10.3306 |
| 10.3471 |
| 10.3503 |
| 10.3455 |
| 10.3430 |
| 10.3424 |
| 10.3452 |
| 10.3455 |
| 10.3524 |
| 10.3591 |
| 10.3940 |
| 10.4172 |
| 10.3875 |
| 10.4127 |
| 10.4941 |
| 10.5199 |
| 10.5637 |
| 10.6199 |
| 10.6592 |
| 10.6409 |
| 10.6493 |
| 10.6494 |
| 10.6460 |
| 10.6462 |
| 10.6250 |
| 10.6087 |
| 10.5946 |
| 10.5815 |
| 10.6052 |
| 10.6107 |
| 10.5863 |
| 10.5590 |
| 10.5662 |
| 10.6178 |
| 10.6024 |
| 10.6045 |
| 10.6186 |
| 10.6707 |
| 10.6646 |
| 10.6306 |
| 10.5699 |
| 10.6442 |
| 10.6723 |
| 10.7162 |
| 10.7443 |
| 10.7562 |
| 10.7755 |
| 10.7846 |
| 10.7933 |
| 10.8024 |
| 10.7617 |
| 10.7805 |
| 10.7648 |
| 10.7798 |
| 10.8734 |
| 10.9114 |
| 10.9343 |
| 10.9232 |
| 10.8788 |
| 10.8746 |
| 10.9230 |
| 10.9339 |
| 10.8833 |
| 10.8243 |
| 10.8411 |
| 10.8102 |
| 10.8333 |
| 10.7837 |
| 10.8379 |
| 10.8013 |
| 10.7605 |
| 10.7909 |
| 10.7745 |
| 10.7357 |
| 10.7443 |
| 10.7242 |
| 10.7403 |
| 10.7539 |
| 10.7948 |
| 10.8331 |
| 10.8146 |
| 10.8165 |
| 10.8607 |
| 10.8161 |
| 10.8477 |
| 10.8892 |
| 10.8370 |
| 10.8055 |
| 10.8710 |
| 10.9076 |
| 10.8406 |
| 10.7744 |
| 10.8019 |
| 10.7832 |
| 10.8045 |
| 10.8192 |
| 10.7922 |
| 10.7913 |
| 10.7611 |
| 10.7602 |
| 10.7782 |
| 10.8062 |
| 10.8661 |
| 10.8234 |
| 10.8311 |
| 10.7829 |
| 10.8836 |
| 10.9416 |
| 10.9409 |
| 10.8651 |
| 10.8132 |
| 10.7429 |
| 10.7879 |
| 10.7550 |
| 10.7359 |
| 10.7580 |
| 10.7752 |
| 10.7695 |
| 10.8069 |
| 10.7809 |
| 10.8099 |
| 10.7832 |
| 10.7792 |
| 10.7862 |
| 10.7026 |
| 10.7418 |
| 10.7282 |
| 10.7994 |
| 10.7671 |
| 10.8362 |
| 10.7945 |
| 10.7810 |
| 10.7259 |
| 10.7893 |
| 10.7473 |
| 10.7568 |
| 10.7835 |
| 10.8232 |
| 10.8687 |
| 10.8952 |
| 10.9179 |
| 10.9127 |
| 10.9799 |
| 11.0118 |
| 11.0686 |
| 11.0679 |
| 11.0277 |
| 11.0146 |
| 10.9544 |
| 10.9410 |
| 10.9463 |
| 10.9635 |
| 11.0256 |
| 11.0242 |
| 11.0600 |
| 10.9834 |
| 10.9419 |
| 10.8970 |
| 10.8984 |
| 10.8995 |
| 10.9267 |
| 10.9630 |
| 10.9638 |
| 10.9613 |
| 10.9139 |
| 10.9255 |
| 10.9093 |
| 10.9502 |
| 10.9338 |
| 10.9284 |
| 10.9344 |
| 10.9635 |
| 11.0649 |
| 11.0991 |
| 11.0717 |
| 11.1099 |
| 11.1362 |
| 11.0917 |
| 11.1086 |
| 11.1315 |
| 11.1039 |
| 11.1533 |
| 11.1574 |
| 11.1797 |
| 11.1273 |
| 11.2004 |
| 11.2630 |
| 11.2500 |
| 11.2544 |
| 11.2556 |
| 11.2041 |
| 11.2079 |
| 11.1727 |
| 11.2308 |
| 11.2571 |
| 11.1857 |
| 11.1477 |
| 11.0939 |
| 11.0453 |
| 11.0728 |
| 11.0270 |
| 11.0338 |
| 11.0560 |
| 11.0497 |
| 11.0488 |
| 11.0124 |
| 11.0346 |
| 10.9789 |
| 10.9585 |
| 11.0141 |
| 10.9989 |
| 10.9951 |
| 10.9958 |
| 11.0171 |
| 11.0035 |
| 11.0505 |
| 10.9650 |
| 11.0962 |
| 11.0175 |
| 11.0082 |
| 11.0492 |
| 11.0995 |
| 11.0493 |
| 11.1063 |
| 11.0498 |
| 11.0744 |
| 11.0855 |
| 11.1207 |
| 11.1670 |
| 11.1237 |
| 11.2019 |
| 11.0840 |
| 11.0476 |
| 11.1412 |
| 11.1465 |
| 11.1025 |
| 11.0685 |
| 11.0681 |
| 11.1162 |
| 11.0750 |
| 11.2843 |
| 11.2678 |
| 11.2761 |
| 11.2596 |
| 11.2739 |
| 11.3270 |
| 11.1855 |
| 11.1773 |
| 11.1038 |
| 11.1067 |
| 11.0411 |
| 11.0614 |
| 11.0650 |
| 11.0138 |
| 11.0443 |
| 11.0890 |
| 11.0341 |
| 11.0697 |
| 11.0831 |
| 11.0104 |
| 10.9893 |
| 10.9390 |
| 10.9700 |
| 10.9948 |
| 10.9579 |
| 10.9475 |
| 10.8960 |
| 10.8470 |
| 10.9005 |
| 10.9284 |
| 10.8601 |
| 10.8965 |
| 10.9585 |
| 10.9368 |
| 10.9720 |
| 10.9445 |
| 10.9518 |
| 11.0068 |
| 10.9908 |
| 11.0154 |
| 11.0779 |
| 11.0049 |
| 11.0287 |
| 10.9604 |
| 10.9781 |
| 11.0075 |
| 11.0313 |
| 10.9752 |
| 10.9755 |
| 11.0382 |
| 11.0453 |
| 10.9973 |
| 11.0813 |
| 11.1196 |
| 11.0779 |
| 11.0784 |
| 11.0513 |
| 11.0943 |
| 11.0481 |
| 11.0752 |
| 10.9897 |
| 10.9455 |
| 11.0319 |
| 10.9822 |
| 10.9836 |
| 10.9123 |
| 10.9667 |
| 10.9615 |
| 11.0137 |
| 10.9028 |
| 11.0547 |
| 11.0224 |
| 10.9685 |
| 10.8472 |
| 10.6858 |
| 10.6951 |
| 10.6785 |
| 10.7114 |
| 10.7469 |
| 10.8217 |
| 10.8003 |
| 10.8381 |
| 10.8317 |
| 10.8736 |
| 10.9612 |
| 10.9663 |
| 10.9897 |
| 10.9979 |
| 11.0819 |
| 11.1330 |
| 11.2242 |
| 11.2492 |
| 11.3042 |
| 11.3168 |
| 11.2037 |
| 11.2344 |
| 11.2740 |
| 11.2724 |
| 11.3059 |
| 11.3158 |
| 11.2992 |
| 11.2884 |
| 11.3586 |
| 11.3111 |
| 11.4652 |
| 11.4258 |
| 11.4899 |
| 11.4396 |
| 11.3961 |
| 11.3907 |
| 11.3241 |
| 11.3671 |
| 11.3269 |
| 11.1306 |
| 11.2834 |
| 11.3204 |
| 11.3228 |
| 11.2510 |
| 11.3092 |
| 11.3324 |
| 11.3143 |
| 11.2996 |
| 11.3148 |
| 11.3157 |
| 11.2866 |
| 11.2843 |
| 11.2828 |
| 11.4607 |
| 11.3569 |
| 11.3454 |
| 11.3118 |
| 11.2511 |
| 11.2739 |
| 11.3910 |
| 11.3146 |
| 11.3510 |
| 11.3660 |
| 11.4606 |
| 11.5520 |
| 11.5238 |
| 11.6453 |
| 11.7350 |
| 11.7953 |
| 11.8085 |
| 11.7753 |
| 11.7984 |
| 11.7372 |
| 11.7319 |
| 11.7148 |
| 11.6955 |
| 11.6895 |
| 11.6877 |
| 11.6793 |
| 11.6689 |
| 11.6807 |
| 11.7614 |
| 11.7464 |
| 11.7465 |
| 11.7384 |
| 11.7047 |
| 11.6824 |
| 11.6662 |
| 11.6384 |
| 11.6302 |
| 11.6166 |
| 11.6145 |
| 11.6014 |
| 11.4781 |
| 11.4771 |
| 11.4674 |
| 11.5174 |
| 11.4758 |
| 11.4389 |
| 11.4756 |
| 11.4362 |
| 11.4356 |
| 11.4317 |
| 11.4175 |
| 11.4317 |
| 11.3788 |
| 11.3676 |
| 11.4084 |
| 11.3837 |
| 11.3790 |
| 11.4108 |
| 11.4156 |
| 11.4051 |
| 11.3792 |
| 11.2949 |
| 11.3137 |
| 11.2046 |
| 11.1390 |
| 11.1609 |
| 11.1934 |
| 10.9906 |
| 11.0063 |
| 11.0664 |
| 10.9827 |
| 10.9231 |
| 10.8871 |
| 10.8487 |
| 10.7886 |
| 10.7746 |
| 10.7870 |
| 10.7804 |
| 10.6132 |
| 10.6498 |
| 10.5662 |
| 10.5684 |
| 10.5532 |
| 10.6380 |
| 10.5034 |
| 10.4531 |
| 10.5018 |
| 10.5966 |
| 10.4944 |
| 10.4525 |
| 10.4374 |
| 10.4037 |
| 10.4662 |
| 10.5406 |
| 10.4585 |
| 10.4448 |
| 10.5914 |
| 10.7579 |
| 10.5891 |
| 10.5205 |
| 10.5809 |
| 10.4705 |
| 10.4517 |
| 10.4811 |
| 10.4502 |
| 10.5351 |
| 10.5341 |
| 10.6201 |
| 10.6596 |
| 10.7046 |
| 10.6983 |
| 10.7279 |
| 10.7303 |
| 10.8221 |
| 10.8394 |
| 10.8446 |
| 10.8776 |
| 10.9012 |
| 10.9561 |
| 10.8952 |
| 10.8576 |
| 10.8645 |
| 10.7613 |
| 10.7535 |
| 10.7634 |
| 10.6956 |
| 10.7193 |
| 10.8095 |
| 10.7214 |
| 10.7679 |
| 10.7330 |
| 10.8098 |
| 10.8949 |
| 10.8713 |
| 10.9407 |
| 10.9198 |
| 10.9240 |
| 10.8449 |
| 10.8081 |
| 10.7737 |
| 10.8212 |
| 10.8121 |
| 10.7759 |
| 10.7865 |
| 10.7675 |
| 10.8165 |
| 10.7997 |
| 10.8123 |
| 10.8260 |
| 10.8742 |
| 10.8504 |
| 10.7959 |
| 10.7994 |
| 10.7964 |
| 10.7865 |
| 10.7862 |
| 10.7511 |
| 10.7619 |
| 10.7861 |
| 10.7423 |
| 10.7838 |
| 10.8136 |
| 10.8415 |
| 10.8397 |
| 10.8340 |
| 10.8273 |
| 10.8719 |
| 10.8545 |
| 10.8361 |
| 10.8282 |
| 10.8782 |
| 10.8286 |
| 10.8011 |
| 10.8173 |
| 10.8718 |
| 10.7658 |
| 10.7138 |
| 10.7115 |
| 10.7840 |
| 10.7857 |
| 10.7597 |
| 10.7500 |
| 10.7183 |
| 10.6912 |
| 10.7195 |
| 10.7344 |
| 10.7538 |
| 10.7477 |
| 10.7446 |
| 10.7480 |
| 10.7460 |
| 10.7235 |
| 10.7162 |
| 10.7087 |
| 10.6861 |
| 10.6996 |
| 10.6988 |
| 10.6886 |
| 10.6886 |
| 10.7086 |
| 10.7128 |
| 10.7415 |
| 10.7611 |
| 10.7527 |
| 10.7313 |
| 10.7358 |
| 10.7102 |
| 10.6939 |
| 10.6823 |
| 10.6955 |
| 10.6947 |
| 10.7030 |
| 10.7140 |
| 10.7238 |
| 10.7217 |
| 10.7468 |
| 10.7476 |
| 10.7790 |
| 10.7675 |
| 10.7391 |
| 10.7478 |
| 10.7438 |
| 10.7325 |
| 10.7572 |
| 10.7764 |
| 10.7727 |
| 10.7180 |
| 11.2171 |
| 10.7237 |
| 10.7516 |
| 10.7797 |
| 10.7837 |
| 10.7654 |
| 10.7489 |
| 10.7341 |
| 10.7506 |
| 10.7554 |
| 10.7082 |
| 10.8995 |
| 10.9808 |
| 10.8996 |
| 10.7698 |
| 10.7417 |
| 10.7192 |
| 10.7230 |
| 10.7317 |
| 10.7212 |
| 10.7110 |
| 10.7183 |
| 10.7055 |
| 10.7214 |
| 10.7200 |
| 10.7095 |
| 10.7421 |
| 10.7538 |
| 10.7525 |
| 10.7562 |
| 10.7316 |
| 10.7404 |
| 10.7142 |
| 10.7129 |
| 10.7096 |
| 10.6954 |
| 10.7493 |
| 10.7932 |
| 10.7051 |
| 10.7105 |
| 10.7363 |
| 10.7341 |
| 10.7423 |
| 10.8042 |
| 10.8368 |
| 10.8868 |
| 10.8887 |
| 10.9147 |
| 10.9199 |
| 10.9368 |
| 10.9442 |
| 10.9819 |
| 10.9232 |
| 10.9584 |
| 10.9815 |
| 11.0199 |
| 10.9790 |
| 10.9270 |
| 10.9527 |
| 10.9774 |
| 10.9528 |
| 10.9784 |
| 10.9946 |
| 11.0248 |
| 11.0804 |
| 11.1033 |
| 11.1527 |
| 11.1394 |
| 11.1413 |
| 11.1332 |
| 11.1514 |
| 11.1403 |
| 11.1796 |
| 11.1558 |
| 11.2316 |
| 11.0525 |
| 10.9461 |
| 10.9710 |
| 11.1254 |
| 11.1642 |
| 11.2245 |
| 11.2341 |
| 11.1792 |
| 11.2810 |
| 11.2384 |
| 11.2459 |
| 11.2683 |
| 11.2891 |
| 11.3460 |
| 11.6088 |
| 11.5302 |
| 11.5782 |
| 11.7259 |
| 11.5217 |
| 11.5733 |