History of daily rates JOD /ATS since Sunday, 15 November 2015.
The maximum was reached on
1 Jordanian dinar = 20.2255 Austrian schilling
the minimum on
1 Jordanian dinar = 15.5020 Austrian schilling
Price history of ATS / JOD
Date | JOD/ATS |
| 18.2202 |
| 18.2693 |
| 17.8701 |
| 18.0792 |
| 17.9115 |
| 17.8516 |
| 17.7581 |
| 17.8807 |
| 17.8847 |
| 18.0086 |
| 18.0148 |
| 18.0637 |
| 17.9057 |
| 17.8308 |
| 17.7199 |
| 17.7147 |
| 17.5703 |
| 17.6034 |
| 17.7600 |
| 18.0206 |
| 17.8981 |
| 17.6980 |
| 17.7253 |
| 18.1285 |
| 18.0971 |
| 18.2777 |
| 18.1806 |
| 18.3709 |
| 18.3412 |
| 18.5088 |
| 18.3088 |
| 18.1699 |
| 18.0809 |
| 18.0077 |
| 17.9531 |
| 17.8395 |
| 17.8230 |
| 17.6618 |
| 17.6588 |
| 17.5431 |
| 17.2614 |
| 17.6252 |
| 17.7720 |
| 17.7771 |
| 17.7568 |
| 18.0228 |
| 18.1115 |
| 18.1139 |
| 17.9398 |
| 17.8364 |
| 17.6385 |
| 17.6811 |
| 17.5421 |
| 17.7554 |
| 18.0710 |
| 18.1509 |
| 18.2776 |
| 18.1577 |
| 18.0756 |
| 18.0790 |
| 17.8801 |
| 17.8296 |
| 17.9136 |
| 18.0754 |
| 18.1547 |
| 18.2329 |
| 18.2804 |
| 18.4018 |
| 18.4822 |
| 18.7636 |
| 18.9411 |
| 18.8065 |
| 19.3742 |
| 19.6317 |
| 19.6355 |
| 19.7159 |
| 19.9847 |
| 19.7142 |
| 20.1746 |
| 19.3496 |
| 19.1601 |
| 19.5051 |
| 19.3869 |
| 19.5287 |
| 19.0958 |
| 19.0305 |
| 18.9118 |
| 18.9841 |
| 19.1259 |
| 19.3190 |
| 18.6029 |
| 18.3443 |
| 18.4496 |
| 18.6344 |
| 18.1559 |
| 18.0156 |
| 18.1654 |
| 18.5920 |
| 18.3731 |
| 18.4669 |
| 18.1086 |
| 17.6167 |
| 17.7358 |
| 17.8607 |
| 17.3064 |
| 17.1611 |
| 17.1661 |
| 16.9626 |
| 17.2832 |
| 17.1396 |
| 17.0094 |
| 17.1293 |
| 17.1722 |
| 17.1308 |
| 17.2100 |
| 17.1973 |
| 17.1975 |
| 17.1856 |
| 17.2646 |
| 17.0740 |
| 16.7486 |
| 16.7317 |
| 16.7174 |
| 16.7115 |
| 16.7986 |
| 16.7044 |
| 16.5937 |
| 16.5500 |
| 16.4315 |
| 16.3459 |
| 16.4523 |
| 16.5252 |
| 16.4789 |
| 16.5351 |
| 16.3448 |
| 16.4407 |
| 16.4587 |
| 16.3592 |
| 16.3567 |
| 16.2698 |
| 16.2929 |
| 16.0108 |
| 15.9201 |
| 15.8659 |
| 15.8894 |
| 15.9635 |
| 15.9862 |
| 16.0949 |
| 16.0668 |
| 16.1160 |
| 16.2930 |
| 16.4239 |
| 16.4913 |
| 16.2654 |
| 16.3768 |
| 16.1080 |
| 15.9551 |
| 15.9971 |
| 16.1049 |
| 16.0826 |
| 15.9831 |
| 16.0691 |
| 15.9606 |
| 15.8399 |
| 15.8802 |
| 15.8595 |
| 15.9752 |
| 16.0267 |
| 16.2581 |
| 16.3885 |
| 16.3636 |
| 16.4136 |
| 16.6715 |
| 16.4346 |
| 16.4916 |
| 16.4295 |
| 16.4626 |
| 16.6186 |
| 16.4992 |
| 16.3526 |
| 16.4211 |
| 16.2591 |
| 16.4563 |
| 16.3440 |
| 16.5370 |
| 16.5030 |
| 16.4901 |
| 16.9406 |
| 17.1072 |
| 17.1532 |
| 17.2564 |
| 17.2092 |
| 17.1154 |
| 17.1691 |
| 17.4447 |
| 17.8028 |
| 17.7825 |
| 17.9546 |
| 17.8004 |
| 17.9292 |
| 17.8621 |
| 17.7727 |
| 17.9721 |
| 17.5974 |
| 18.0307 |
| 17.3823 |
| 17.0253 |
| 17.4159 |
| 17.8887 |
| 17.9066 |
| 17.7889 |
| 17.5432 |
| 17.6125 |
| 17.4902 |
| 17.4304 |
| 17.3371 |
| 17.3264 |
| 17.4973 |
| 17.4286 |
| 17.5424 |
| 17.5217 |
| 17.6266 |
| 17.5266 |
| 17.5880 |
| 17.4504 |
| 17.4861 |
| 17.4036 |
| 17.6021 |
| 17.6879 |
| 17.8013 |
| 17.6530 |
| 17.6386 |
| 17.5684 |
| 17.7024 |
| 17.4950 |
| 17.5139 |
| 17.3042 |
| 17.2637 |
| 17.4183 |
| 17.3218 |
| 17.2366 |
| 17.3054 |
| 17.1942 |
| 17.0257 |
| 17.2923 |
| 17.1472 |
| 17.2569 |
| 17.3385 |
| 17.3912 |
| 17.2789 |
| 17.3269 |
| 17.3526 |
| 17.2385 |
| 17.1685 |
| 17.2590 |
| 17.3208 |
| 17.1520 |
| 17.1205 |
| 17.2379 |
| 17.1126 |
| 17.0698 |
| 17.1454 |
| 17.1956 |
| 16.9578 |
| 16.9659 |
| 17.0573 |
| 16.9017 |
| 16.8939 |
| 16.8747 |
| 16.9983 |
| 17.0848 |
| 17.0760 |
| 17.0786 |
| 17.1128 |
| 16.9301 |
| 17.2770 |
| 17.0021 |
| 17.0462 |
| 16.9165 |
| 16.7436 |
| 16.8731 |
| 16.7523 |
| 16.5022 |
| 16.6205 |
| 16.7283 |
| 16.6983 |
| 16.5988 |
| 16.8764 |
| 17.0114 |
| 16.7785 |
| 16.5658 |
| 16.5853 |
| 16.5632 |
| 16.4966 |
| 16.6594 |
| 16.5749 |
| 16.6457 |
| 16.4507 |
| 16.5761 |
| 16.6811 |
| 16.4593 |
| 16.2550 |
| 16.2533 |
| 16.0508 |
| 15.8847 |
| 15.6433 |
| 15.7402 |
| 15.7764 |
| 15.5621 |
| 15.7321 |
| 15.7292 |
| 15.7590 |
| 15.6511 |
| 15.7775 |
| 15.6943 |
| 15.6756 |
| 15.8284 |
| 15.8149 |
| 16.1909 |
| 16.1246 |
| 16.3485 |
| 16.4699 |
| 16.4811 |
| 16.3534 |
| 16.3032 |
| 16.5350 |
| 16.6371 |
| 16.5104 |
| 16.4523 |
| 16.5298 |
| 16.5429 |
| 16.3699 |
| 16.2432 |
| 16.2301 |
| 16.3189 |
| 16.2219 |
| 16.4316 |
| 16.4931 |
| 16.4595 |
| 16.4303 |
| 16.6589 |
| 16.9207 |
| 17.0057 |
| 17.0416 |
| 17.3305 |
| 17.4222 |
| 17.3125 |
| 17.2157 |
| 17.4110 |
| 17.2554 |
| 17.6913 |
| 17.7851 |
| 17.8035 |
| 17.8798 |
| 18.2643 |
| 18.3397 |
| 18.2159 |
| 17.8914 |
| 18.1009 |
| 18.2522 |
| 18.4010 |
| 18.3863 |
| 18.3178 |
| 18.3765 |
| 18.1128 |
| 18.2087 |
| 18.0724 |
| 18.3618 |
| 18.3740 |
| 18.6126 |
| 18.6176 |
| 18.7139 |
| 18.2958 |
| 18.0676 |
| 18.3275 |
| 18.3031 |
| 18.1033 |
| 17.6075 |
| 17.7301 |
| 17.8891 |
| 17.6822 |
| 17.4690 |
| 17.3500 |
| 17.2695 |
| 17.4027 |
| 17.3020 |
| 17.4468 |
| 17.3851 |
| 17.1832 |
| 17.3500 |
| 17.5536 |
| 17.4225 |
| 17.6936 |
| 17.5410 |
| 17.5674 |
| 17.4310 |
| 17.6346 |
| 17.1836 |
| 17.1901 |
| 17.2605 |
| 17.4262 |
| 17.2937 |
| 17.1244 |
| 16.9956 |
| 17.0133 |
| 17.2535 |
| 17.2082 |
| 17.0451 |
| 17.0330 |
| 17.3931 |
| 17.2124 |
| 17.4642 |
| 17.6909 |
| 17.6759 |
| 17.4575 |
| 17.2816 |
| 17.3504 |
| 17.8138 |
| 17.9822 |
| 17.7614 |
| 17.8168 |
| 17.8406 |
| 17.7113 |
| 17.8940 |
| 17.6898 |
| 17.8578 |
| 18.3129 |
| 18.1875 |
| 18.0784 |