History of daily rates JMD /XEU since Sunday, 15 November 2015.
The maximum was reached on
1 Jamaican dollar = 0.007938 European currency unit
the minimum on
1 Jamaican dollar = 0.005352 European currency unit
Price history of XEU / JMD
Date | JMD/XEU |
| 0.005930 |
| 0.005973 |
| 0.006022 |
| 0.006078 |
| 0.005971 |
| 0.006054 |
| 0.006001 |
| 0.005950 |
| 0.005898 |
| 0.005913 |
| 0.005890 |
| 0.005924 |
| 0.005933 |
| 0.005959 |
| 0.005938 |
| 0.005927 |
| 0.005882 |
| 0.005918 |
| 0.005848 |
| 0.005845 |
| 0.005894 |
| 0.005966 |
| 0.005944 |
| 0.005877 |
| 0.005877 |
| 0.005997 |
| 0.006037 |
| 0.006102 |
| 0.006060 |
| 0.006091 |
| 0.006111 |
| 0.006162 |
| 0.006118 |
| 0.006048 |
| 0.006037 |
| 0.006000 |
| 0.005966 |
| 0.005940 |
| 0.005933 |
| 0.005883 |
| 0.005878 |
| 0.005853 |
| 0.005756 |
| 0.005874 |
| 0.005959 |
| 0.005946 |
| 0.005927 |
| 0.006007 |
| 0.006040 |
| 0.006054 |
| 0.005992 |
| 0.005945 |
| 0.005919 |
| 0.005965 |
| 0.005930 |
| 0.006009 |
| 0.006083 |
| 0.006102 |
| 0.006125 |
| 0.006066 |
| 0.006044 |
| 0.006055 |
| 0.006000 |
| 0.005993 |
| 0.006038 |
| 0.006113 |
| 0.006202 |
| 0.006170 |
| 0.006146 |
| 0.006171 |
| 0.006198 |
| 0.006269 |
| 0.006338 |
| 0.006304 |
| 0.006506 |
| 0.006593 |
| 0.006654 |
| 0.006652 |
| 0.006713 |
| 0.006691 |
| 0.006851 |
| 0.006560 |
| 0.006503 |
| 0.006654 |
| 0.006632 |
| 0.006669 |
| 0.006482 |
| 0.006431 |
| 0.006363 |
| 0.006417 |
| 0.006502 |
| 0.006584 |
| 0.006367 |
| 0.006262 |
| 0.006249 |
| 0.006263 |
| 0.006084 |
| 0.006021 |
| 0.006047 |
| 0.006179 |
| 0.006122 |
| 0.006163 |
| 0.006037 |
| 0.005943 |
| 0.005970 |
| 0.005981 |
| 0.005751 |
| 0.005669 |
| 0.005629 |
| 0.005585 |
| 0.005695 |
| 0.005675 |
| 0.005652 |
| 0.005711 |
| 0.005746 |
| 0.005746 |
| 0.005761 |
| 0.005724 |
| 0.005713 |
| 0.005688 |
| 0.005708 |
| 0.005654 |
| 0.005559 |
| 0.005578 |
| 0.005632 |
| 0.005703 |
| 0.005848 |
| 0.005835 |
| 0.005802 |
| 0.005739 |
| 0.005652 |
| 0.005587 |
| 0.005592 |
| 0.005510 |
| 0.005491 |
| 0.005516 |
| 0.005454 |
| 0.005470 |
| 0.005507 |
| 0.005523 |
| 0.005627 |
| 0.005586 |
| 0.005592 |
| 0.005505 |
| 0.005530 |
| 0.005483 |
| 0.005484 |
| 0.005471 |
| 0.005435 |
| 0.005410 |
| 0.005444 |
| 0.005518 |
| 0.005668 |
| 0.005724 |
| 0.005839 |
| 0.005721 |
| 0.005636 |
| 0.005505 |
| 0.005444 |
| 0.005492 |
| 0.005589 |
| 0.005648 |
| 0.005655 |
| 0.005733 |
| 0.005755 |
| 0.005732 |
| 0.005738 |
| 0.005709 |
| 0.005755 |
| 0.005704 |
| 0.005713 |
| 0.005730 |
| 0.005763 |
| 0.005769 |
| 0.005919 |
| 0.005799 |
| 0.005833 |
| 0.005857 |
| 0.005995 |
| 0.006046 |
| 0.005986 |
| 0.005874 |
| 0.005768 |
| 0.005629 |
| 0.005629 |
| 0.005650 |
| 0.005746 |
| 0.005769 |
| 0.005834 |
| 0.006026 |
| 0.006208 |
| 0.006313 |
| 0.006360 |
| 0.006321 |
| 0.006286 |
| 0.006273 |
| 0.006291 |
| 0.006333 |
| 0.006256 |
| 0.006443 |
| 0.006420 |
| 0.006566 |
| 0.006602 |
| 0.006776 |
| 0.006860 |
| 0.006711 |
| 0.006902 |
| 0.006634 |
| 0.006515 |
| 0.006584 |
| 0.006628 |
| 0.006544 |
| 0.006539 |
| 0.006481 |
| 0.006568 |
| 0.006732 |
| 0.006792 |
| 0.006739 |
| 0.006770 |
| 0.006830 |
| 0.006389 |
| 0.006431 |
| 0.006423 |
| 0.006461 |
| 0.006425 |
| 0.006472 |
| 0.006453 |
| 0.006568 |
| 0.006584 |
| 0.006662 |
| 0.006799 |
| 0.006809 |
| 0.006714 |
| 0.006669 |
| 0.006598 |
| 0.006734 |
| 0.006652 |
| 0.006717 |
| 0.006605 |
| 0.006579 |
| 0.006584 |
| 0.006625 |
| 0.006590 |
| 0.006776 |
| 0.006735 |
| 0.006757 |
| 0.006854 |
| 0.006769 |
| 0.006560 |
| 0.006658 |
| 0.006588 |
| 0.006547 |
| 0.006628 |
| 0.006697 |
| 0.006879 |
| 0.006860 |
| 0.006994 |
| 0.007122 |
| 0.007063 |
| 0.007072 |
| 0.007037 |
| 0.006916 |
| 0.006721 |
| 0.006601 |
| 0.006581 |
| 0.006559 |
| 0.006607 |
| 0.006668 |
| 0.006715 |
| 0.006805 |
| 0.006828 |
| 0.006833 |
| 0.006867 |
| 0.006903 |
| 0.006936 |
| 0.006995 |
| 0.006937 |
| 0.007033 |
| 0.006880 |
| 0.006831 |
| 0.006689 |
| 0.006490 |
| 0.006523 |
| 0.006438 |
| 0.006259 |
| 0.006296 |
| 0.006306 |
| 0.006260 |
| 0.006243 |
| 0.006389 |
| 0.006483 |
| 0.006423 |
| 0.006408 |
| 0.006471 |
| 0.006530 |
| 0.006549 |
| 0.006640 |
| 0.006504 |
| 0.006576 |
| 0.006583 |
| 0.006714 |
| 0.006799 |
| 0.006747 |
| 0.006676 |
| 0.006712 |
| 0.006639 |
| 0.006572 |
| 0.006487 |
| 0.006530 |
| 0.006462 |
| 0.006357 |
| 0.006372 |
| 0.006328 |
| 0.006421 |
| 0.006402 |
| 0.006474 |
| 0.006469 |
| 0.006490 |
| 0.006556 |
| 0.006565 |
| 0.006728 |
| 0.006697 |
| 0.006763 |
| 0.006776 |
| 0.006764 |
| 0.006701 |
| 0.006650 |
| 0.006699 |
| 0.006774 |
| 0.006655 |
| 0.006620 |
| 0.006612 |
| 0.006538 |
| 0.006450 |
| 0.006387 |
| 0.006506 |
| 0.006567 |
| 0.006559 |
| 0.006654 |
| 0.006628 |
| 0.006631 |
| 0.006680 |
| 0.006721 |
| 0.006820 |
| 0.006787 |
| 0.006777 |
| 0.006896 |
| 0.006880 |
| 0.006875 |
| 0.006827 |
| 0.006886 |
| 0.006881 |
| 0.007031 |
| 0.007088 |
| 0.007107 |
| 0.007156 |
| 0.007317 |
| 0.007358 |
| 0.007331 |
| 0.007211 |
| 0.007233 |
| 0.007338 |
| 0.007408 |
| 0.007396 |
| 0.007321 |
| 0.007406 |
| 0.007238 |
| 0.007279 |
| 0.007252 |
| 0.007339 |
| 0.007398 |
| 0.007428 |
| 0.007442 |
| 0.007518 |
| 0.007322 |
| 0.007243 |
| 0.007293 |
| 0.007287 |
| 0.007212 |
| 0.007007 |
| 0.007037 |
| 0.007158 |
| 0.007104 |
| 0.007010 |
| 0.006995 |
| 0.006974 |
| 0.007027 |
| 0.006998 |
| 0.007091 |
| 0.007027 |
| 0.006967 |
| 0.007066 |
| 0.007128 |
| 0.007072 |
| 0.007192 |
| 0.007138 |
| 0.007145 |
| 0.007102 |
| 0.007229 |
| 0.007048 |
| 0.007079 |
| 0.007123 |
| 0.007197 |
| 0.007163 |
| 0.007151 |
| 0.007138 |
| 0.007127 |
| 0.007276 |
| 0.007265 |
| 0.007221 |
| 0.007219 |
| 0.007370 |
| 0.007294 |
| 0.007396 |
| 0.007494 |
| 0.007510 |
| 0.007402 |
| 0.007326 |
| 0.007393 |
| 0.007605 |
| 0.007647 |
| 0.007603 |
| 0.007644 |
| 0.007661 |
| 0.007601 |
| 0.007682 |
| 0.007601 |
| 0.007699 |
| 0.007918 |
| 0.007842 |
| 0.007783 |