History of daily rates JMD /LTL since Saturday, 20 March 2004.
The maximum was reached on
1 Jamaican dollar = 0.048405 Lithuanian litas
the minimum on
1 Jamaican dollar = 0.018780 Lithuanian litas
Price history of LTL / JMD
Date | JMD/LTL |
| 0.020258 |
| 0.020314 |
| 0.020516 |
| 0.020332 |
| 0.020624 |
| 0.020453 |
| 0.020296 |
| 0.020121 |
| 0.020135 |
| 0.020067 |
| 0.020082 |
| 0.020112 |
| 0.020157 |
| 0.020214 |
| 0.020216 |
| 0.020090 |
| 0.020220 |
| 0.020032 |
| 0.020018 |
| 0.020079 |
| 0.020160 |
| 0.020217 |
| 0.020127 |
| 0.020117 |
| 0.020278 |
| 0.020466 |
| 0.020576 |
| 0.020405 |
| 0.020424 |
| 0.020516 |
| 0.020643 |
| 0.020618 |
| 0.020390 |
| 0.020418 |
| 0.020400 |
| 0.020275 |
| 0.020293 |
| 0.020273 |
| 0.020132 |
| 0.020121 |
| 0.020143 |
| 0.019902 |
| 0.020068 |
| 0.020303 |
| 0.020290 |
| 0.020217 |
| 0.020233 |
| 0.020274 |
| 0.020382 |
| 0.020229 |
| 0.020079 |
| 0.020151 |
| 0.020278 |
| 0.020153 |
| 0.020393 |
| 0.020329 |
| 0.020367 |
| 0.020326 |
| 0.020194 |
| 0.020142 |
| 0.020281 |
| 0.020181 |
| 0.020121 |
| 0.020194 |
| 0.020361 |
| 0.020706 |
| 0.020535 |
| 0.020433 |
| 0.020463 |
| 0.020572 |
| 0.020767 |
| 0.020766 |
| 0.020729 |
| 0.021056 |
| 0.021241 |
| 0.021403 |
| 0.021163 |
| 0.021385 |
| 0.021275 |
| 0.021668 |
| 0.021117 |
| 0.021106 |
| 0.021328 |
| 0.021211 |
| 0.021293 |
| 0.020872 |
| 0.020731 |
| 0.020494 |
| 0.020751 |
| 0.020885 |
| 0.021087 |
| 0.020815 |
| 0.020640 |
| 0.020465 |
| 0.020509 |
| 0.020162 |
| 0.019956 |
| 0.019914 |
| 0.020144 |
| 0.020154 |
| 0.020159 |
| 0.019992 |
| 0.019797 |
| 0.019800 |
| 0.019694 |
| 0.019253 |
| 0.019126 |
| 0.018984 |
| 0.018978 |
| 0.019039 |
| 0.019098 |
| 0.019166 |
| 0.019254 |
| 0.019423 |
| 0.019364 |
| 0.019401 |
| 0.019274 |
| 0.019234 |
| 0.019130 |
| 0.019208 |
| 0.019206 |
| 0.019034 |
| 0.019088 |
| 0.019269 |
| 0.019557 |
| 0.019997 |
| 0.020034 |
| 0.019963 |
| 0.019756 |
| 0.019517 |
| 0.019345 |
| 0.019346 |
| 0.018984 |
| 0.018939 |
| 0.019030 |
| 0.018933 |
| 0.018914 |
| 0.019020 |
| 0.019160 |
| 0.019587 |
| 0.019419 |
| 0.019430 |
| 0.019313 |
| 0.019448 |
| 0.019305 |
| 0.019342 |
| 0.019225 |
| 0.019121 |
| 0.018955 |
| 0.019092 |
| 0.019308 |
| 0.019738 |
| 0.019791 |
| 0.020204 |
| 0.019911 |
| 0.019566 |
| 0.019258 |
| 0.019096 |
| 0.019249 |
| 0.019521 |
| 0.019788 |
| 0.019879 |
| 0.020120 |
| 0.020268 |
| 0.020288 |
| 0.020211 |
| 0.020164 |
| 0.020288 |
| 0.020109 |
| 0.019958 |
| 0.019920 |
| 0.019998 |
| 0.020061 |
| 0.020402 |
| 0.020167 |
| 0.020267 |
| 0.020366 |
| 0.020837 |
| 0.020918 |
| 0.020820 |
| 0.020574 |
| 0.020097 |
| 0.019754 |
| 0.019686 |
| 0.019783 |
| 0.020036 |
| 0.020069 |
| 0.020366 |
| 0.020691 |
| 0.021167 |
| 0.021519 |
| 0.021689 |
| 0.021450 |
| 0.021386 |
| 0.021400 |
| 0.021266 |
| 0.021144 |
| 0.020808 |
| 0.021374 |
| 0.021443 |
| 0.021786 |
| 0.022795 |
| 0.022455 |
| 0.022726 |
| 0.022531 |
| 0.023060 |
| 0.022387 |
| 0.022237 |
| 0.022145 |
| 0.021932 |
| 0.021637 |
| 0.021777 |
| 0.021717 |
| 0.021939 |
| 0.022587 |
| 0.022835 |
| 0.022712 |
| 0.022841 |
| 0.022915 |
| 0.021480 |
| 0.021550 |
| 0.021516 |
| 0.021600 |
| 0.021542 |
| 0.021694 |
| 0.021763 |
| 0.022076 |
| 0.022240 |
| 0.022385 |
| 0.022800 |
| 0.022681 |
| 0.022486 |
| 0.022378 |
| 0.022170 |
| 0.022647 |
| 0.022472 |
| 0.022667 |
| 0.022410 |
| 0.022318 |
| 0.022190 |
| 0.022422 |
| 0.022365 |
| 0.022946 |
| 0.022962 |
| 0.023077 |
| 0.023253 |
| 0.023038 |
| 0.022165 |
| 0.022514 |
| 0.022262 |
| 0.022170 |
| 0.022338 |
| 0.022523 |
| 0.023257 |
| 0.023276 |
| 0.023639 |
| 0.024040 |
| 0.023949 |
| 0.024009 |
| 0.023784 |
| 0.023485 |
| 0.022828 |
| 0.022356 |
| 0.022348 |
| 0.022425 |
| 0.022536 |
| 0.022757 |
| 0.022982 |
| 0.023317 |
| 0.023447 |
| 0.023444 |
| 0.023491 |
| 0.023742 |
| 0.023710 |
| 0.023941 |
| 0.023842 |
| 0.023954 |
| 0.023536 |
| 0.023399 |
| 0.023043 |
| 0.022421 |
| 0.022497 |
| 0.022323 |
| 0.021882 |
| 0.021880 |
| 0.021787 |
| 0.021702 |
| 0.021658 |
| 0.022006 |
| 0.022424 |
| 0.022170 |
| 0.022169 |
| 0.022385 |
| 0.022617 |
| 0.022633 |
| 0.022851 |
| 0.022546 |
| 0.022595 |
| 0.022723 |
| 0.023291 |
| 0.023527 |
| 0.023315 |
| 0.023081 |
| 0.023092 |
| 0.022846 |
| 0.022649 |
| 0.022440 |
| 0.022551 |
| 0.022328 |
| 0.022075 |
| 0.021917 |
| 0.021877 |
| 0.022178 |
| 0.022200 |
| 0.022230 |
| 0.022413 |
| 0.022335 |
| 0.022682 |
| 0.022549 |
| 0.023170 |
| 0.023151 |
| 0.023330 |
| 0.023509 |
| 0.023359 |
| 0.023179 |
| 0.023051 |
| 0.023048 |
| 0.023372 |
| 0.023840 |
| 0.023817 |
| 0.023674 |
| 0.023398 |
| 0.023306 |
| 0.023278 |
| 0.023719 |
| 0.023825 |
| 0.023972 |
| 0.023969 |
| 0.023808 |
| 0.023855 |
| 0.024127 |
| 0.023864 |
| 0.023874 |
| 0.023593 |
| 0.023496 |
| 0.023512 |
| 0.023392 |
| 0.023483 |
| 0.023437 |
| 0.023390 |
| 0.023587 |
| 0.023544 |
| 0.023620 |
| 0.023643 |
| 0.023715 |
| 0.023743 |
| 0.023775 |
| 0.023851 |
| 0.023889 |
| 0.023681 |
| 0.023828 |
| 0.023902 |
| 0.023875 |
| 0.023687 |
| 0.023932 |
| 0.023722 |
| 0.023763 |
| 0.023811 |
| 0.023728 |
| 0.023885 |
| 0.023692 |
| 0.023723 |
| 0.023851 |
| 0.023756 |
| 0.023760 |
| 0.023606 |
| 0.023610 |
| 0.023634 |
| 0.023601 |
| 0.023547 |
| 0.023735 |
| 0.023835 |
| 0.023818 |
| 0.023922 |
| 0.023928 |
| 0.023956 |
| 0.023985 |
| 0.024107 |
| 0.023973 |
| 0.024051 |
| 0.024105 |
| 0.024092 |
| 0.024075 |
| 0.024109 |
| 0.024390 |
| 0.024498 |
| 0.024395 |
| 0.024961 |
| 0.024310 |
| 0.024464 |
| 0.024441 |
| 0.024888 |
| 0.024611 |
| 0.024673 |
| 0.024619 |
| 0.024591 |
| 0.025150 |
| 0.025084 |
| 0.024888 |
| 0.024962 |
| 0.025449 |
| 0.025173 |
| 0.025487 |
| 0.025851 |
| 0.025807 |
| 0.025416 |
| 0.025266 |
| 0.025530 |
| 0.026331 |
| 0.026258 |
| 0.026295 |
| 0.026323 |
| 0.026296 |
| 0.026133 |
| 0.026497 |
| 0.026128 |
| 0.026580 |
| 0.027089 |
| 0.027050 |
| 0.026674 |
| 0.026150 |
| 0.025863 |
| 0.025845 |
| 0.025318 |
| 0.025451 |
| 0.025618 |
| 0.025603 |
| 0.025610 |
| 0.025549 |
| 0.025816 |
| 0.025846 |
| 0.025652 |
| 0.026266 |
| 0.026444 |
| 0.026682 |
| 0.026526 |
| 0.026853 |
| 0.026550 |
| 0.026587 |
| 0.026510 |
| 0.026038 |
| 0.026273 |
| 0.026496 |
| 0.025353 |
| 0.025310 |
| 0.025720 |
| 0.026103 |
| 0.025504 |
| 0.025522 |
| 0.025537 |
| 0.025597 |
| 0.025666 |
| 0.025565 |
| 0.025548 |
| 0.025493 |
| 0.025435 |
| 0.025934 |
| 0.025798 |
| 0.025724 |
| 0.025801 |
| 0.025753 |
| 0.025921 |
| 0.025739 |
| 0.025459 |
| 0.025293 |
| 0.024843 |
| 0.024682 |
| 0.024377 |
| 0.024738 |
| 0.024430 |
| 0.024591 |
| 0.024529 |
| 0.024609 |
| 0.024492 |
| 0.024211 |
| 0.024038 |
| 0.024169 |
| 0.024395 |
| 0.024147 |
| 0.023879 |
| 0.023725 |
| 0.023745 |
| 0.023327 |
| 0.023231 |
| 0.022960 |
| 0.022917 |
| 0.022849 |
| 0.022811 |
| 0.022721 |
| 0.022555 |
| 0.022632 |
| 0.022586 |
| 0.022777 |
| 0.022895 |
| 0.022827 |
| 0.022842 |
| 0.022817 |
| 0.022753 |
| 0.022764 |
| 0.022626 |
| 0.022700 |
| 0.022796 |
| 0.022807 |
| 0.022968 |
| 0.022947 |
| 0.022871 |
| 0.022798 |
| 0.022943 |
| 0.023240 |
| 0.023316 |
| 0.023416 |
| 0.023590 |
| 0.023810 |
| 0.023676 |
| 0.023964 |
| 0.023787 |
| 0.023918 |
| 0.023683 |
| 0.023775 |
| 0.024285 |
| 0.024239 |
| 0.024677 |
| 0.024808 |
| 0.024966 |
| 0.024640 |
| 0.024448 |
| 0.023946 |
| 0.024259 |
| 0.024513 |
| 0.024574 |
| 0.024856 |
| 0.025003 |
| 0.025392 |
| 0.025737 |
| 0.025723 |
| 0.025455 |
| 0.025523 |
| 0.025610 |
| 0.025719 |
| 0.025677 |
| 0.025867 |
| 0.026155 |
| 0.026562 |
| 0.026271 |
| 0.026077 |
| 0.025813 |
| 0.026321 |
| 0.026848 |
| 0.027077 |
| 0.027250 |
| 0.027004 |
| 0.026685 |
| 0.026730 |
| 0.026686 |
| 0.026648 |
| 0.026885 |
| 0.027489 |
| 0.027283 |
| 0.027452 |
| 0.027498 |
| 0.027858 |
| 0.027503 |
| 0.027863 |
| 0.027417 |
| 0.027657 |
| 0.027587 |
| 0.027919 |
| 0.027920 |
| 0.028557 |
| 0.028341 |
| 0.028272 |
| 0.028508 |
| 0.029179 |
| 0.029013 |
| 0.029282 |
| 0.029799 |
| 0.029919 |
| 0.029810 |
| 0.029582 |
| 0.029280 |
| 0.029601 |
| 0.029767 |
| 0.029985 |
| 0.029946 |
| 0.029511 |
| 0.030240 |
| 0.030761 |
| 0.030884 |
| 0.031452 |
| 0.031429 |
| 0.031338 |
| 0.031653 |
| 0.032104 |
| 0.032017 |
| 0.031878 |
| 0.031115 |
| 0.031440 |
| 0.030966 |
| 0.031378 |
| 0.031666 |
| 0.031492 |
| 0.031095 |
| 0.030761 |
| 0.030507 |
| 0.030087 |
| 0.030368 |
| 0.030520 |
| 0.030497 |
| 0.029865 |
| 0.030039 |
| 0.030238 |
| 0.030348 |
| 0.030301 |
| 0.029889 |
| 0.030141 |
| 0.030316 |
| 0.030726 |
| 0.030517 |
| 0.030753 |
| 0.031612 |
| 0.031537 |
| 0.030944 |
| 0.030612 |
| 0.030709 |
| 0.030247 |
| 0.029775 |
| 0.030050 |
| 0.029849 |
| 0.029465 |
| 0.029316 |
| 0.028687 |
| 0.029088 |
| 0.029137 |
| 0.029623 |
| 0.030242 |
| 0.029854 |
| 0.029542 |
| 0.029548 |
| 0.028615 |
| 0.027820 |
| 0.027979 |
| 0.028478 |
| 0.028376 |
| 0.028014 |
| 0.028176 |
| 0.028789 |
| 0.028798 |
| 0.027820 |
| 0.028583 |
| 0.028526 |
| 0.028204 |
| 0.027748 |
| 0.028485 |
| 0.028999 |
| 0.028650 |
| 0.028251 |
| 0.027312 |
| 0.027693 |
| 0.028333 |
| 0.028056 |
| 0.027999 |
| 0.028228 |
| 0.028052 |
| 0.028395 |
| 0.028246 |
| 0.028646 |
| 0.029068 |
| 0.029599 |
| 0.029336 |
| 0.029060 |
| 0.029297 |
| 0.029864 |
| 0.030779 |
| 0.029775 |
| 0.030331 |
| 0.030301 |
| 0.029864 |
| 0.029892 |
| 0.030293 |
| 0.029127 |
| 0.029188 |
| 0.028679 |
| 0.028570 |
| 0.028363 |
| 0.028505 |
| 0.028473 |
| 0.028855 |
| 0.029452 |
| 0.030411 |
| 0.031061 |
| 0.030893 |
| 0.031305 |
| 0.031260 |
| 0.031046 |
| 0.029954 |
| 0.030358 |
| 0.030692 |
| 0.030634 |
| 0.031651 |
| 0.031693 |
| 0.032318 |
| 0.032088 |
| 0.032268 |
| 0.032864 |
| 0.031803 |
| 0.031618 |
| 0.031599 |
| 0.029691 |
| 0.029386 |
| 0.029872 |
| 0.028894 |
| 0.028728 |
| 0.028815 |
| 0.028545 |
| 0.028725 |
| 0.028224 |
| 0.028307 |
| 0.028450 |
| 0.028383 |
| 0.028454 |
| 0.028329 |
| 0.027817 |
| 0.027442 |
| 0.026957 |
| 0.026690 |
| 0.027431 |
| 0.026904 |
| 0.026974 |
| 0.027190 |
| 0.028253 |
| 0.027465 |
| 0.026336 |
| 0.026048 |
| 0.025962 |
| 0.026406 |
| 0.025925 |
| 0.026241 |
| 0.026497 |
| 0.026822 |
| 0.026703 |
| 0.026637 |
| 0.026989 |
| 0.027372 |
| 0.027328 |
| 0.027325 |
| 0.028383 |
| 0.027619 |
| 0.027278 |
| 0.027503 |
| 0.027440 |
| 0.027918 |
| 0.028072 |
| 0.027754 |
| 0.028157 |
| 0.028018 |
| 0.028138 |
| 0.027439 |
| 0.027694 |
| 0.028913 |
| 0.028421 |
| 0.029546 |
| 0.029893 |
| 0.030099 |
| 0.029542 |
| 0.029069 |
| 0.029311 |
| 0.027999 |
| 0.029757 |
| 0.030542 |
| 0.031146 |
| 0.029815 |
| 0.031383 |
| 0.031369 |
| 0.033002 |
| 0.032620 |
| 0.032528 |
| 0.032128 |
| 0.032378 |
| 0.030432 |
| 0.030923 |
| 0.032877 |
| 0.035120 |
| 0.037293 |
| 0.035327 |
| 0.035648 |
| 0.035209 |
| 0.036628 |
| 0.038517 |
| 0.035495 |
| 0.035161 |
| 0.035250 |
| 0.033510 |
| 0.032810 |
| 0.033661 |
| 0.033736 |
| 0.033001 |
| 0.032552 |
| 0.032397 |
| 0.032057 |
| 0.030915 |
| 0.030887 |
| 0.030344 |
| 0.030805 |
| 0.030959 |
| 0.030954 |
| 0.031549 |
| 0.031348 |
| 0.030260 |
| 0.031556 |
| 0.030904 |
| 0.031544 |
| 0.031567 |
| 0.031676 |
| 0.030897 |
| 0.030063 |
| 0.030115 |
| 0.031255 |
| 0.030909 |
| 0.030876 |
| 0.030936 |
| 0.031924 |
| 0.032203 |
| 0.032478 |
| 0.032998 |
| 0.033483 |
| 0.032657 |
| 0.032848 |
| 0.033442 |
| 0.032595 |
| 0.033376 |
| 0.033037 |
| 0.033626 |
| 0.033787 |
| 0.033263 |
| 0.033464 |
| 0.032529 |
| 0.033657 |
| 0.033425 |
| 0.033803 |
| 0.034034 |
| 0.034452 |
| 0.034427 |
| 0.035274 |
| 0.034516 |
| 0.035059 |
| 0.035431 |
| 0.036343 |
| 0.037085 |
| 0.036812 |
| 0.037168 |
| 0.036746 |
| 0.036300 |
| 0.037316 |
| 0.037016 |
| 0.036843 |
| 0.036953 |
| 0.037051 |
| 0.037522 |
| 0.037684 |
| 0.037912 |
| 0.037519 |
| 0.037744 |
| 0.037770 |
| 0.037876 |
| 0.037237 |
| 0.037515 |
| 0.037546 |
| 0.037741 |
| 0.038539 |
| 0.038242 |
| 0.038497 |
| 0.038387 |
| 0.038902 |
| 0.039100 |
| 0.038946 |
| 0.038886 |
| 0.039484 |
| 0.039872 |
| 0.040065 |
| 0.039798 |
| 0.040018 |
| 0.040071 |
| 0.039161 |
| 0.039111 |
| 0.039478 |
| 0.039137 |
| 0.038840 |
| 0.039390 |
| 0.040247 |
| 0.040302 |
| 0.041011 |
| 0.041097 |
| 0.041748 |
| 0.041715 |
| 0.041446 |
| 0.041174 |
| 0.041131 |
| 0.041471 |
| 0.041306 |
| 0.040737 |
| 0.040827 |
| 0.040501 |
| 0.041172 |
| 0.040748 |
| 0.041134 |
| 0.042561 |
| 0.042885 |
| 0.042167 |
| 0.042050 |
| 0.042200 |
| 0.042096 |
| 0.042583 |
| 0.041313 |
| 0.042622 |
| 0.042245 |
| 0.042381 |
| 0.042291 |
| 0.044244 |
| 0.044149 |
| 0.045675 |
| 0.045844 |
| 0.045071 |
| 0.045222 |
| 0.044181 |
| 0.045225 |
| 0.045607 |
| 0.045631 |
| 0.045379 |
| 0.045550 |
| 0.045259 |
| 0.044908 |
| 0.044144 |
| 0.044908 |
| 0.044827 |
| 0.044813 |
| 0.045663 |
| 0.045757 |
| 0.045600 |
| 0.046232 |
| 0.046486 |
| 0.046142 |
| 0.046486 |
| 0.045671 |
| 0.045167 |
| 0.045287 |
| 0.046226 |
| 0.045684 |
| 0.046280 |
| 0.045872 |
| 0.045505 |
| 0.044855 |
| 0.044044 |
| 0.044933 |
| 0.045607 |
| 0.045075 |
| 0.045087 |
| 0.045646 |
| 0.046464 |
| 0.046393 |
| 0.046720 |
| 0.047255 |
| 0.046279 |
| 0.046157 |
| 0.046895 |
| 0.045820 |
| 0.045114 |
| 0.044818 |
| 0.044648 |
| 0.043883 |
| 0.043817 |
| 0.043642 |
| 0.043359 |
| 0.043442 |
| 0.043824 |
| 0.043481 |
| 0.042725 |
| 0.042079 |
| 0.042545 |
| 0.042317 |
| 0.042930 |
| 0.043267 |
| 0.043699 |
| 0.043081 |
| 0.043067 |
| 0.043023 |
| 0.042928 |
| 0.041752 |
| 0.041608 |
| 0.042017 |
| 0.042244 |
| 0.041712 |
| 0.042318 |
| 0.043015 |
| 0.043270 |
| 0.043423 |
| 0.044023 |
| 0.043934 |
| 0.045054 |
| 0.045244 |
| 0.045658 |
| 0.045775 |
| 0.046184 |
| 0.046460 |
| 0.046482 |
| 0.046703 |
| 0.045688 |
| 0.045418 |
| 0.045766 |
| 0.046517 |
| 0.046215 |
| 0.045238 |
| 0.045803 |
| 0.045878 |
| 0.046765 |
| 0.046734 |
| 0.047090 |
| 0.046001 |
| 0.046535 |
| 0.047539 |
| 0.047434 |
| 0.048268 |
| 0.047684 |
| 0.048190 |
| 0.047328 |
| 0.046973 |
| 0.047085 |
| 0.046542 |
| 0.045892 |