History of daily rates JMD /GMD since Sunday, 14 March 2004.
The maximum was reached on
1 Jamaican dollar = 0.5108 Gambian dalasi
the minimum on
1 Jamaican dollar = 0.2910 Gambian dalasi
Price history of GMD / JMD
Date | JMD/GMD |
| 0.4346 |
| 0.4359 |
| 0.4380 |
| 0.4406 |
| 0.4410 |
| 0.4417 |
| 0.4395 |
| 0.4382 |
| 0.4363 |
| 0.4335 |
| 0.4325 |
| 0.4328 |
| 0.4314 |
| 0.4338 |
| 0.4344 |
| 0.4331 |
| 0.4359 |
| 0.4346 |
| 0.4339 |
| 0.4338 |
| 0.4329 |
| 0.4340 |
| 0.4337 |
| 0.4327 |
| 0.4308 |
| 0.4352 |
| 0.4259 |
| 0.4244 |
| 0.4233 |
| 0.4234 |
| 0.4230 |
| 0.4212 |
| 0.3987 |
| 0.3925 |
| 0.3938 |
| 0.3928 |
| 0.3929 |
| 0.3925 |
| 0.3909 |
| 0.3878 |
| 0.3859 |
| 0.3858 |
| 0.3856 |
| 0.3876 |
| 0.3869 |
| 0.3856 |
| 0.3834 |
| 0.3850 |
| 0.3863 |
| 0.3861 |
| 0.3856 |
| 0.3902 |
| 0.3923 |
| 0.4009 |
| 0.4083 |
| 0.4008 |
| 0.3984 |
| 0.3964 |
| 0.3963 |
| 0.3959 |
| 0.3963 |
| 0.4023 |
| 0.4070 |
| 0.4066 |
| 0.4068 |
| 0.4102 |
| 0.4069 |
| 0.4037 |
| 0.4061 |
| 0.4040 |
| 0.4013 |
| 0.3999 |
| 0.3991 |
| 0.3986 |
| 0.3820 |
| 0.3815 |
| 0.3683 |
| 0.3625 |
| 0.3658 |
| 0.3608 |
| 0.3595 |
| 0.3590 |
| 0.3652 |
| 0.3605 |
| 0.3607 |
| 0.3574 |
| 0.3555 |
| 0.3536 |
| 0.3546 |
| 0.3567 |
| 0.3576 |
| 0.3593 |
| 0.3583 |
| 0.3560 |
| 0.3532 |
| 0.3522 |
| 0.3511 |
| 0.3502 |
| 0.3461 |
| 0.3473 |
| 0.3503 |
| 0.3481 |
| 0.3490 |
| 0.3485 |
| 0.3464 |
| 0.3425 |
| 0.3414 |
| 0.3379 |
| 0.3383 |
| 0.3390 |
| 0.3384 |
| 0.3421 |
| 0.3421 |
| 0.3440 |
| 0.3418 |
| 0.3411 |
| 0.3392 |
| 0.3384 |
| 0.3366 |
| 0.3356 |
| 0.3365 |
| 0.3356 |
| 0.3364 |
| 0.3400 |
| 0.3444 |
| 0.3479 |
| 0.3492 |
| 0.3495 |
| 0.3469 |
| 0.3471 |
| 0.3395 |
| 0.3376 |
| 0.3307 |
| 0.3308 |
| 0.3311 |
| 0.3312 |
| 0.3303 |
| 0.3321 |
| 0.3352 |
| 0.3415 |
| 0.3406 |
| 0.3407 |
| 0.3413 |
| 0.3448 |
| 0.3433 |
| 0.3430 |
| 0.3402 |
| 0.3382 |
| 0.3340 |
| 0.3364 |
| 0.3396 |
| 0.3450 |
| 0.3467 |
| 0.3524 |
| 0.3499 |
| 0.3491 |
| 0.3430 |
| 0.3412 |
| 0.3394 |
| 0.3428 |
| 0.3466 |
| 0.3512 |
| 0.3537 |
| 0.3583 |
| 0.3619 |
| 0.3634 |
| 0.3629 |
| 0.3615 |
| 0.3618 |
| 0.3575 |
| 0.3532 |
| 0.3512 |
| 0.3537 |
| 0.3533 |
| 0.3567 |
| 0.3544 |
| 0.3553 |
| 0.3581 |
| 0.3658 |
| 0.3657 |
| 0.3641 |
| 0.3608 |
| 0.3532 |
| 0.3480 |
| 0.3439 |
| 0.3476 |
| 0.3493 |
| 0.3514 |
| 0.3558 |
| 0.3576 |
| 0.3650 |
| 0.3694 |
| 0.3694 |
| 0.3682 |
| 0.3686 |
| 0.3656 |
| 0.3605 |
| 0.3552 |
| 0.3508 |
| 0.3584 |
| 0.3577 |
| 0.3625 |
| 0.3658 |
| 0.3775 |
| 0.3771 |
| 0.3769 |
| 0.3781 |
| 0.3769 |
| 0.3783 |
| 0.3742 |
| 0.3667 |
| 0.3614 |
| 0.3647 |
| 0.3664 |
| 0.3702 |
| 0.3838 |
| 0.3864 |
| 0.3864 |
| 0.3890 |
| 0.3890 |
| 0.3659 |
| 0.3647 |
| 0.3651 |
| 0.3635 |
| 0.3651 |
| 0.3660 |
| 0.3678 |
| 0.3721 |
| 0.3726 |
| 0.3706 |
| 0.3768 |
| 0.3735 |
| 0.3713 |
| 0.3697 |
| 0.3677 |
| 0.3727 |
| 0.3724 |
| 0.3730 |
| 0.3713 |
| 0.3702 |
| 0.3668 |
| 0.3708 |
| 0.3698 |
| 0.3787 |
| 0.3778 |
| 0.3826 |
| 0.3817 |
| 0.3772 |
| 0.3637 |
| 0.3701 |
| 0.3651 |
| 0.3640 |
| 0.3682 |
| 0.3723 |
| 0.3842 |
| 0.3842 |
| 0.3898 |
| 0.3968 |
| 0.3972 |
| 0.3974 |
| 0.3933 |
| 0.3881 |
| 0.3785 |
| 0.3700 |
| 0.3678 |
| 0.3713 |
| 0.3740 |
| 0.3755 |
| 0.3815 |
| 0.3863 |
| 0.3880 |
| 0.3845 |
| 0.3861 |
| 0.3886 |
| 0.3896 |
| 0.3930 |
| 0.3934 |
| 0.3914 |
| 0.3881 |
| 0.3846 |
| 0.3788 |
| 0.3718 |
| 0.3718 |
| 0.3669 |
| 0.3589 |
| 0.3585 |
| 0.3510 |
| 0.3492 |
| 0.3503 |
| 0.3532 |
| 0.3551 |
| 0.3571 |
| 0.3607 |
| 0.3635 |
| 0.3657 |
| 0.3637 |
| 0.3649 |
| 0.3593 |
| 0.3610 |
| 0.3657 |
| 0.3704 |
| 0.3728 |
| 0.3752 |
| 0.3758 |
| 0.3778 |
| 0.3782 |
| 0.3786 |
| 0.3788 |
| 0.3807 |
| 0.3764 |
| 0.3752 |
| 0.3730 |
| 0.3688 |
| 0.3704 |
| 0.3736 |
| 0.3792 |
| 0.3760 |
| 0.3826 |
| 0.3899 |
| 0.3911 |
| 0.3846 |
| 0.3837 |
| 0.3834 |
| 0.3817 |
| 0.3797 |
| 0.3783 |
| 0.3771 |
| 0.3767 |
| 0.3729 |
| 0.3737 |
| 0.3751 |
| 0.3736 |
| 0.3708 |
| 0.3711 |
| 0.3676 |
| 0.3633 |
| 0.3514 |
| 0.3510 |
| 0.3587 |
| 0.3596 |
| 0.3616 |
| 0.3556 |
| 0.3590 |
| 0.3611 |
| 0.3632 |
| 0.3600 |
| 0.3599 |
| 0.3564 |
| 0.3547 |
| 0.3551 |
| 0.3518 |
| 0.3530 |
| 0.3547 |
| 0.3533 |
| 0.3565 |
| 0.3557 |
| 0.3581 |
| 0.3525 |
| 0.3509 |
| 0.3508 |
| 0.3469 |
| 0.3540 |
| 0.3540 |
| 0.3474 |
| 0.3491 |
| 0.3491 |
| 0.3486 |
| 0.3459 |
| 0.3441 |
| 0.3546 |
| 0.3565 |
| 0.3504 |
| 0.3461 |
| 0.3548 |
| 0.3395 |
| 0.3478 |
| 0.3338 |
| 0.3223 |
| 0.3198 |
| 0.3351 |
| 0.3317 |
| 0.3304 |
| 0.3303 |
| 0.3341 |
| 0.3334 |
| 0.3387 |
| 0.3377 |
| 0.3392 |
| 0.3399 |
| 0.3380 |
| 0.3368 |
| 0.3425 |
| 0.3388 |
| 0.3408 |
| 0.3288 |
| 0.3414 |
| 0.3422 |
| 0.3425 |
| 0.3378 |
| 0.3396 |
| 0.3399 |
| 0.3411 |
| 0.3396 |
| 0.3412 |
| 0.3420 |
| 0.3421 |
| 0.3437 |
| 0.3463 |
| 0.3489 |
| 0.3477 |
| 0.3481 |
| 0.3488 |
| 0.3505 |
| 0.3518 |
| 0.3434 |
| 0.3284 |
| 0.3234 |
| 0.3251 |
| 0.3262 |
| 0.3248 |
| 0.3255 |
| 0.3251 |
| 0.3284 |
| 0.3256 |
| 0.3281 |
| 0.3286 |
| 0.3292 |
| 0.3287 |
| 0.3270 |
| 0.3308 |
| 0.3318 |
| 0.3305 |
| 0.3272 |
| 0.3266 |
| 0.3259 |
| 0.3263 |
| 0.3270 |
| 0.3317 |
| 0.3315 |
| 0.3290 |
| 0.3286 |
| 0.3294 |
| 0.3301 |
| 0.3419 |
| 0.3400 |
| 0.3396 |
| 0.3405 |
| 0.3390 |
| 0.3431 |
| 0.3408 |
| 0.3427 |
| 0.3415 |
| 0.3415 |
| 0.3419 |
| 0.3697 |
| 0.3723 |
| 0.3707 |
| 0.3723 |
| 0.3711 |
| 0.3726 |
| 0.3755 |
| 0.3737 |
| 0.3751 |
| 0.3752 |
| 0.3760 |
| 0.3763 |
| 0.3750 |
| 0.3754 |
| 0.3739 |
| 0.3727 |
| 0.3727 |
| 0.3739 |
| 0.3740 |
| 0.3731 |
| 0.3718 |
| 0.3686 |
| 0.3745 |
| 0.3774 |
| 0.3763 |
| 0.3781 |
| 0.3768 |
| 0.3794 |
| 0.3811 |
| 0.3804 |
| 0.3812 |
| 0.3817 |
| 0.3821 |
| 0.3821 |
| 0.3839 |
| 0.3725 |
| 0.3525 |
| 0.3528 |
| 0.3513 |
| 0.3521 |
| 0.3522 |
| 0.3531 |
| 0.3524 |
| 0.3533 |
| 0.3539 |
| 0.3533 |
| 0.3519 |
| 0.3526 |
| 0.3538 |
| 0.3531 |
| 0.3541 |
| 0.3557 |
| 0.3573 |
| 0.3561 |
| 0.3566 |
| 0.3564 |
| 0.3583 |
| 0.3579 |
| 0.3606 |
| 0.3602 |
| 0.3578 |
| 0.3610 |
| 0.3626 |
| 0.3490 |
| 0.3501 |
| 0.3492 |
| 0.3502 |
| 0.3513 |
| 0.3521 |
| 0.3533 |
| 0.3548 |
| 0.3576 |
| 0.3553 |
| 0.3574 |
| 0.3592 |
| 0.3585 |
| 0.3578 |
| 0.3585 |
| 0.3579 |
| 0.3671 |
| 0.3674 |
| 0.3636 |
| 0.3698 |
| 0.3184 |
| 0.3137 |
| 0.3117 |
| 0.3120 |
| 0.3134 |
| 0.3141 |
| 0.3160 |
| 0.3169 |
| 0.3211 |
| 0.3200 |
| 0.3201 |
| 0.3212 |
| 0.3223 |
| 0.3216 |
| 0.3230 |
| 0.3232 |
| 0.3232 |
| 0.3230 |
| 0.3235 |
| 0.3239 |
| 0.3547 |
| 0.3614 |
| 0.3641 |
| 0.3684 |
| 0.3537 |
| 0.3571 |
| 0.3352 |
| 0.3340 |
| 0.3342 |
| 0.3340 |
| 0.3357 |
| 0.3327 |
| 0.3342 |
| 0.3368 |
| 0.3393 |
| 0.3429 |
| 0.3464 |
| 0.3487 |
| 0.3512 |
| 0.3542 |
| 0.3519 |
| 0.3692 |
| 0.3664 |
| 0.3555 |
| 0.3556 |
| 0.3683 |
| 0.3525 |
| 0.3455 |
| 0.3281 |
| 0.3282 |
| 0.3322 |
| 0.3371 |
| 0.3400 |
| 0.3321 |
| 0.3754 |
| 0.3748 |
| 0.3776 |
| 0.3669 |
| 0.3684 |
| 0.3686 |
| 0.3681 |
| 0.3685 |
| 0.3700 |
| 0.3751 |
| 0.3591 |
| 0.3571 |
| 0.3577 |
| 0.3533 |
| 0.3579 |
| 0.3561 |
| 0.3566 |
| 0.3577 |
| 0.3537 |
| 0.3549 |
| 0.3547 |
| 0.3460 |
| 0.3440 |
| 0.3451 |
| 0.3507 |
| 0.3499 |
| 0.3470 |
| 0.3458 |
| 0.3477 |
| 0.3463 |
| 0.3366 |
| 0.3458 |
| 0.3539 |
| 0.3518 |
| 0.3562 |
| 0.3570 |
| 0.3465 |
| 0.3501 |
| 0.3544 |
| 0.3500 |
| 0.3461 |
| 0.3468 |
| 0.3420 |
| 0.3390 |
| 0.3323 |
| 0.3312 |
| 0.3321 |
| 0.3423 |
| 0.3330 |
| 0.3425 |
| 0.3352 |
| 0.3403 |
| 0.3479 |
| 0.3427 |
| 0.3310 |
| 0.3374 |
| 0.3407 |
| 0.3494 |
| 0.3456 |
| 0.3414 |
| 0.3374 |
| 0.3244 |
| 0.3337 |
| 0.3352 |
| 0.3208 |
| 0.3199 |
| 0.3326 |
| 0.3111 |
| 0.3177 |
| 0.3353 |
| 0.3214 |
| 0.3174 |
| 0.3111 |
| 0.3332 |
| 0.3152 |
| 0.3208 |
| 0.3281 |
| 0.3271 |
| 0.3297 |
| 0.3287 |
| 0.3281 |
| 0.3259 |
| 0.3256 |
| 0.3146 |
| 0.3068 |
| 0.3129 |
| 0.3156 |
| 0.3200 |
| 0.3244 |
| 0.3165 |
| 0.3170 |
| 0.3254 |
| 0.3182 |
| 0.3154 |
| 0.3251 |
| 0.3178 |
| 0.3180 |
| 0.3160 |
| 0.3144 |
| 0.3270 |
| 0.3185 |
| 0.3187 |
| 0.3170 |
| 0.3177 |
| 0.3294 |
| 0.3210 |
| 0.3119 |
| 0.3103 |
| 0.3087 |
| 0.3043 |
| 0.3161 |
| 0.3456 |
| 0.3379 |
| 0.3342 |
| 0.3315 |
| 0.3351 |
| 0.3286 |
| 0.3147 |
| 0.3179 |
| 0.3271 |
| 0.3393 |
| 0.3376 |
| 0.3364 |
| 0.3366 |
| 0.3365 |
| 0.3406 |
| 0.3304 |
| 0.3290 |
| 0.3172 |
| 0.3054 |
| 0.3049 |
| 0.3008 |
| 0.3090 |
| 0.2954 |
| 0.2993 |
| 0.2978 |
| 0.2967 |
| 0.2997 |
| 0.2999 |
| 0.2963 |
| 0.2960 |
| 0.2999 |
| 0.3005 |
| 0.2948 |
| 0.2948 |
| 0.2952 |
| 0.2945 |
| 0.2928 |
| 0.3057 |
| 0.2991 |
| 0.2980 |
| 0.3063 |
| 0.3214 |
| 0.3172 |
| 0.3080 |
| 0.3042 |
| 0.3018 |
| 0.2966 |
| 0.3011 |
| 0.3033 |
| 0.3025 |
| 0.3026 |
| 0.3033 |
| 0.2932 |
| 0.2977 |
| 0.2977 |
| 0.3022 |
| 0.2964 |
| 0.3084 |
| 0.2985 |
| 0.2965 |
| 0.3014 |
| 0.3058 |
| 0.3058 |
| 0.3027 |
| 0.2988 |
| 0.3036 |
| 0.3023 |
| 0.3038 |
| 0.3040 |
| 0.3020 |
| 0.3036 |
| 0.3003 |
| 0.3057 |
| 0.3059 |
| 0.3041 |
| 0.3063 |
| 0.3060 |
| 0.3020 |
| 0.2969 |
| 0.3010 |
| 0.2989 |
| 0.3052 |
| 0.2958 |
| 0.3097 |
| 0.3139 |
| 0.3243 |
| 0.3278 |
| 0.3321 |
| 0.3350 |
| 0.3452 |
| 0.3403 |
| 0.3385 |
| 0.3482 |
| 0.3540 |
| 0.3662 |
| 0.3457 |
| 0.3460 |
| 0.3454 |
| 0.3482 |
| 0.3553 |
| 0.3518 |
| 0.3550 |
| 0.3555 |
| 0.3563 |
| 0.3436 |
| 0.3399 |
| 0.3409 |
| 0.3433 |
| 0.3420 |
| 0.3367 |
| 0.3383 |
| 0.3392 |
| 0.3416 |
| 0.3334 |
| 0.3379 |
| 0.3358 |
| 0.3384 |
| 0.3423 |
| 0.3400 |
| 0.3341 |
| 0.3439 |
| 0.3415 |
| 0.3426 |
| 0.3333 |
| 0.3353 |
| 0.3258 |
| 0.3246 |
| 0.3229 |
| 0.3299 |
| 0.3321 |
| 0.3400 |
| 0.3478 |
| 0.3495 |
| 0.3500 |
| 0.3458 |
| 0.3477 |
| 0.3511 |
| 0.3503 |
| 0.3485 |
| 0.3492 |
| 0.3487 |
| 0.3527 |
| 0.3489 |
| 0.3472 |
| 0.3475 |
| 0.3448 |
| 0.3397 |
| 0.3343 |
| 0.3414 |
| 0.3321 |
| 0.3319 |
| 0.3284 |
| 0.3272 |
| 0.3284 |
| 0.3307 |
| 0.3496 |
| 0.3526 |
| 0.3503 |
| 0.3660 |
| 0.3745 |
| 0.3753 |
| 0.3775 |
| 0.3763 |
| 0.3832 |
| 0.3897 |
| 0.3949 |
| 0.3975 |
| 0.3904 |
| 0.3956 |
| 0.3966 |
| 0.3968 |
| 0.3977 |
| 0.4015 |
| 0.4002 |
| 0.4011 |
| 0.4054 |
| 0.4014 |
| 0.4042 |
| 0.4032 |
| 0.4052 |
| 0.4081 |
| 0.4048 |
| 0.4044 |
| 0.4044 |
| 0.4053 |
| 0.4062 |
| 0.4065 |
| 0.4042 |
| 0.4084 |
| 0.4151 |
| 0.4170 |
| 0.4182 |
| 0.4202 |
| 0.4198 |
| 0.4148 |
| 0.4161 |
| 0.4169 |
| 0.4156 |
| 0.4164 |
| 0.4163 |
| 0.4174 |
| 0.4178 |
| 0.4208 |
| 0.4222 |
| 0.4243 |
| 0.4228 |
| 0.4229 |
| 0.4229 |
| 0.4278 |
| 0.4278 |
| 0.4281 |
| 0.4266 |
| 0.4265 |
| 0.4258 |
| 0.4239 |
| 0.4258 |
| 0.4269 |
| 0.4371 |
| 0.4381 |
| 0.4359 |
| 0.4362 |
| 0.4314 |
| 0.4322 |
| 0.4365 |
| 0.4318 |
| 0.4405 |
| 0.4397 |
| 0.4402 |
| 0.4407 |
| 0.4529 |
| 0.4482 |
| 0.4508 |
| 0.4591 |
| 0.4492 |
| 0.4484 |
| 0.4409 |
| 0.4466 |
| 0.4520 |
| 0.4457 |
| 0.4473 |
| 0.4477 |
| 0.4460 |
| 0.4454 |
| 0.4497 |
| 0.4513 |
| 0.4493 |
| 0.4484 |
| 0.4502 |
| 0.4540 |
| 0.4508 |
| 0.4511 |
| 0.4518 |
| 0.4518 |
| 0.4534 |
| 0.4426 |
| 0.4443 |
| 0.4437 |
| 0.4558 |
| 0.4506 |
| 0.4530 |
| 0.4507 |
| 0.4454 |
| 0.4454 |
| 0.4454 |
| 0.4466 |
| 0.4511 |
| 0.4478 |
| 0.4474 |
| 0.4498 |
| 0.4546 |
| 0.4524 |
| 0.4612 |
| 0.4623 |
| 0.4620 |
| 0.4552 |
| 0.4627 |
| 0.4601 |
| 0.4604 |
| 0.4593 |
| 0.4623 |
| 0.4670 |
| 0.4654 |
| 0.4670 |
| 0.4698 |
| 0.4708 |
| 0.4719 |
| 0.4717 |
| 0.4712 |
| 0.4721 |
| 0.4797 |
| 0.4773 |
| 0.4772 |
| 0.4733 |
| 0.4734 |
| 0.4739 |
| 0.4747 |
| 0.4778 |
| 0.4807 |
| 0.4816 |
| 0.4808 |
| 0.4801 |
| 0.4789 |
| 0.4791 |
| 0.4790 |
| 0.4788 |
| 0.4800 |
| 0.4798 |
| 0.4840 |
| 0.4813 |
| 0.4779 |
| 0.4767 |
| 0.4835 |
| 0.4823 |
| 0.4796 |
| 0.4869 |
| 0.4855 |
| 0.4796 |
| 0.4739 |
| 0.4704 |
| 0.4751 |
| 0.4821 |
| 0.4845 |
| 0.4749 |
| 0.4813 |
| 0.4851 |
| 0.4911 |
| 0.4845 |
| 0.4866 |
| 0.4756 |
| 0.4807 |
| 0.4870 |
| 0.4863 |
| 0.4944 |
| 0.4869 |
| 0.5042 |
| 0.4936 |
| 0.4891 |
| 0.4904 |
| 0.5086 |
| 0.5021 |
| 0.5033 |