Historical Jamaican dollar / Costa Rican colón

History of daily rates JMD /CRC since Friday, 12 March 2004.

The maximum was reached on

1 Jamaican dollar = 8.2172 Costa Rican colón

the minimum on

1 Jamaican dollar = 3.2145 Costa Rican colón

Price history of CRC / JMD

Date JMD/CRC
3.2145
3.2328
3.2915
3.2682
3.2675
3.3004
3.2975
3.3006
3.2844
3.2820
3.3021
3.3123
3.2864
3.3170
3.3427
3.3655
3.3629
3.3610
3.3742
3.3870
3.4110
3.4177
3.4173
3.4099
3.4471
3.4363
3.4319
3.4133
3.4573
3.4526
3.4790
3.4276
3.4758
3.4799
3.4816
3.4489
3.4649
3.4964
3.4945
3.4664
3.4944
3.5198
3.5236
3.5125
3.4992
3.4812
3.4747
3.4880
3.4634
3.4585
3.5367
3.5227
3.4787
3.5179
3.5775
3.6232
3.6418
3.6184
3.7345
3.6828
3.6082
3.6724
3.7337
3.8686
3.9183
3.8196
3.8084
3.7942
3.9213
3.9151
3.9458
3.9665
4.0248
4.0292
4.0675
4.0345
4.1345
4.1150
4.1634
4.1381
4.2490
4.3615
4.2077
4.3202
4.3944
4.3782
4.3652
4.4045
4.5057
4.5528
4.5639
4.5775
4.5101
4.4697
4.4409
4.3800
4.3373
4.3321
4.3015
4.2879
4.2534
4.2203
4.2277
4.1853
4.1369
4.0966
4.0828
4.1146
4.1032
4.0800
4.0928
4.1544
4.1707
4.1874
4.1456
4.1251
4.0569
4.0346
4.1080
4.1327
4.1225
4.1249
4.1141
4.1598
4.2310
4.2438
4.2451
4.2008
4.1714
4.1411
4.1022
4.0165
4.0177
4.0127
4.0162
4.0044
4.0195
4.0674
4.1389
4.1312
4.1245
4.1272
4.1763
4.1369
4.1390
4.0843
4.0705
4.0204
4.0418
4.0805
4.1375
4.1478
4.2113
4.1724
4.1569
4.0916
4.0606
4.0538
4.0679
4.1287
4.1810
4.2027
4.2132
4.3000
4.2852
4.2736
4.2327
4.2309
4.1558
4.1186
4.0932
4.1841
4.1787
4.1894
4.1356
4.1415
4.1634
4.2565
4.2550
4.2047
4.1511
4.0663
3.9956
3.9448
3.9916
3.9758
3.9661
3.9942
4.0148
4.1067
4.1618
4.1499
4.0989
4.1248
4.0878
3.9848
3.9325
3.8856
3.9534
3.9719
4.0277
4.0325
4.1998
4.2630
4.2898
4.1707
4.1720
4.2296
4.1782
4.1150
4.0120
4.0916
4.0574
4.0932
4.2060
4.3347
4.2943
4.3280
4.2971
4.0353
4.0446
3.9780
4.0724
4.1269
4.1778
4.1929
4.2375
4.2680
4.2744
4.3464
4.3334
4.2887
4.2322
4.2158
4.2020
4.1879
4.2301
4.2464
4.2261
4.2090
4.2660
4.3035
4.4255
4.4381
4.5038
4.5025
4.5331
4.3217
4.4122
4.3114
4.3738
4.4012
4.4898
4.5969
4.6510
4.7713
4.7799
4.8251
4.8032
4.8160
4.7482
4.6456
4.5455
4.5421
4.5692
4.5652
4.5390
4.6608
4.7217
4.7450
4.6672
4.6521
4.6742
4.7150
4.7899
4.8023
4.8908
4.8286
4.6385
4.5472
4.4673
4.3994
4.3156
4.2639
4.2627
4.2631
4.1712
4.1480
4.1642
4.1938
4.2114
4.2513
4.2901
4.3339
4.3671
4.3826
4.3038
4.3363
4.3945
4.4673
4.4710
4.4974
4.5119
4.5364
4.5429
4.5368
4.5475
4.5561
4.5022
4.4869
4.4540
4.4494
4.4727
4.5059
4.5267
4.5653
4.5731
4.5680
4.5542
4.5627
4.5680
4.5459
4.5363
4.5236
4.5271
4.5000
4.4892
4.4817
4.4940
4.4952
4.4885
4.4458
4.4558
4.4551
4.3860
4.4064
4.4064
4.5136
4.5232
4.5204
4.5272
4.5243
4.5122
4.4988
4.4985
4.4623
4.3863
4.3811
4.3833
4.3839
4.3761
4.3682
4.4450
4.4445
4.3876
4.3373
4.3561
4.3174
4.3383
4.3676
4.3664
4.3329
4.3029
4.3683
4.3768
4.3782
4.3498
4.3775
4.3211
4.3433
4.3102
4.2948
4.3329
4.2899
4.2956
4.2929
4.2759
4.3072
4.2899
4.3011
4.3129
4.3023
4.2833
4.3164
4.3351
4.3297
4.3435
4.3420
4.3416
4.3541
4.3526
4.3517
4.3572
4.3536
4.3502
4.3476
4.3384
4.3169
4.3145
4.3222
4.3414
4.3085
4.3212
4.3079
4.3080
4.2998
4.3437
4.3647
4.3491
4.3659
4.3779
4.3891
4.3838
4.3837
4.3921
4.3930
4.3897
4.4060
4.3881
4.4146
4.4271
4.4437
4.4055
4.4208
4.4488
4.4738
4.4408
4.4051
4.4228
4.4433
4.4494
4.4344
4.4632
4.4550
4.4631
4.4689
4.4680
4.4937
4.5127
4.4967
4.4984
4.5173
4.5494
4.5436
4.5449
4.5508
4.5607
4.6045
4.6114
4.6116
4.6127
4.6206
4.6253
4.6063
4.6391
4.6235
4.6212
4.5972
4.6065
4.6411
4.6211
4.6219
4.6227
4.6566
4.6523
4.6487
4.6420
4.6502
4.6386
4.6476
4.6528
4.6591
4.6683
4.6504
4.6535
4.6678
4.7141
4.7495
4.7245
4.6699
4.6920
4.7125
4.7360
4.7520
4.7689
4.7887
4.8017
4.8046
4.8041
4.8002
4.8015
4.7892
4.7968
4.7979
4.8005
4.8078
4.8146
4.8017
4.8276
4.8052
4.7968
4.8162
4.7988
4.8137
4.8727
4.9310
5.0013
4.9852
4.9763
4.9815
4.9857
5.0265
5.0194
4.9925
5.0025
5.0197
5.0003
4.9757
4.9338
5.0576
5.1489
4.6987
4.7053
4.7642
4.7657
4.7770
4.7095
4.7006
4.7029
4.7285
4.7432
4.6869
4.8102
4.7999
4.8313
4.8471
4.8747
4.8185
4.8232
4.8095
4.7981
4.8710
4.8531
4.8889
4.8854
4.9268
4.9699
4.9860
4.9498
4.9662
4.9661
4.9577
4.9565
4.9529
4.9425
4.9544
4.9668
4.9687
4.9996
5.0598
5.0704
5.0774
5.0811
5.0761
5.0636
5.0568
5.0442
5.0352
5.0749
5.1039
5.1161
5.1572
5.1795
5.2483
5.2531
5.3901
5.3087
5.4410
5.3795
5.3777
5.3819
5.4351
5.5337
5.4143
5.4242
5.4544
5.4801
5.4861
5.5026
5.5080
5.5247
5.5190
5.5357
5.5587
5.5805
5.5975
5.5913
5.5950
5.6013
5.5926
5.6053
5.6015
5.6037
5.5998
5.6197
5.6336
5.6394
5.7092
5.6752
5.6840
5.6297
5.7247
5.7227
5.7800
5.7704
5.7669
5.8507
5.8047
5.7907
5.8144
5.8381
5.8331
5.8318
5.8419
5.8845
5.9416
5.8989
5.8869
5.9158
5.9005
5.8509
5.8786
5.8458
5.9462
5.8558
5.8219
5.7662
5.8054
5.7840
5.7877
5.8092
5.8790
5.9461
5.8901
5.9522
5.9323
6.0122
5.9352
5.9490
5.8555
5.9689
5.9283
5.8838
5.8716
5.9351
5.9023
5.8749
5.8887
5.8805
5.9113
5.8610
5.9034
5.8975
5.9085
5.8881
5.8282
5.8298
5.8329
5.8425
5.8381
5.8201
5.8169
5.8488
5.7144
5.7145
5.7204
5.7136
5.6997
5.7014
5.7116
5.7551
5.7447
5.7705
5.7541
5.7623
5.8248
5.8047
5.8140
5.7287
5.7526
5.7548
5.7911
5.8067
5.8232
5.9368
5.8696
5.8270
5.8261
5.8555
5.8191
5.8133
5.7656
5.7887
5.8053
5.8171
5.8089
5.8113
5.9071
5.9029
5.9116
5.8397
6.0894
6.1101
6.0013
6.1523
6.0649
6.2134
6.2740
6.2387
5.7686
5.8559
5.7972
6.1143
6.2468
6.2804
6.2421
6.1911
5.9680
6.0284
6.1383
6.1697
6.1994
6.1218
6.1822
6.2324
6.1688
6.2082
6.3954
6.3936
6.3367
6.2925
6.5260
6.8380
6.5737
6.3992
6.4190
6.3820
6.5077
6.4881
6.5898
6.5894
6.6373
6.5858
6.6536
6.5955
6.6324
6.6050
6.5982
6.7352
6.5819
6.6095
6.6217
6.5700
6.5760
6.4719
6.4630
6.5105
6.4901
6.4462
6.4440
6.4648
6.4666
6.3340
6.4834
6.4103
6.4154
6.3866
6.3932
6.3923
6.1534
6.3132
6.3052
6.4316
6.1718
6.5413
6.6233
6.8587
6.8135
6.9699
6.9553
7.0079
6.9580
6.8089
6.8178
6.7648
7.5280
7.2637
7.2413
7.2874
7.5768
7.7168
7.6579
7.7208
7.6799
7.7245
7.5044
7.6541
7.6993
7.7255
7.7053
7.6234
7.6967
7.6859
7.7004
7.6416
7.4162
7.2560
7.3413
7.3783
7.2936
7.1899
7.3781
7.3743
7.3175
7.0007
7.0105
6.8964
6.8132
6.8358
7.0318
6.9814
6.8122
6.9996
7.0150
7.0327
6.9202
6.9408
7.0009
6.9512
6.9765
6.9704
6.9564
7.0947
6.9928
6.9472
7.0248
7.0342
7.0957
6.9981
7.3949
7.3268
7.3614
7.3736
7.3337
7.3598
7.4798
7.3749
7.4326
7.3903
7.4748
7.5956
7.5518
7.5207
7.5344
7.5337
7.6520
7.6857
7.6319
7.5746
7.5772
7.5801
7.5886
7.6045
7.5976
7.6362
7.6412
7.7092
7.6173
7.6687
7.6656
7.6852
7.7381
7.6608
7.6709
7.6695
7.7042
7.6888
7.6905
7.7010
7.6945
7.7511
7.7750
7.7304
7.7497
7.8179
7.7332
7.7270
7.7398
7.7197
7.6960
7.7362
7.7367
7.7488
7.8008
7.8342
7.8247
7.9129
7.8695
7.8784
7.9217
7.9110
7.9156
7.8445
7.8473
7.8432
7.8434
7.8349
7.8465
8.0239
8.0182
8.0149
8.0006
7.8733
7.8645
7.9321
7.8574
8.0330
7.9508
8.0015
7.9447
8.1536
8.0195
8.1101
8.1351
7.9652
7.9539
7.8606
7.8670
7.9881
7.8735
7.8706
7.8601
7.8623
7.8466
7.8269
7.8506
7.7926
7.6352
7.7840
7.8687
7.7922
7.7863
7.7808
7.7766
7.7377
7.6815
7.7118
7.6688
7.8683
7.8109
7.7991
7.7597
7.7719
7.7599
7.7525
7.7381
7.8043
7.7957
7.7813
7.7737
7.8027
7.7758
7.7821
7.7868
7.7849
7.7915
7.7980
7.7428
7.7367
7.7187
7.7231
7.7000
7.7051
7.7125
7.6583
7.6625
7.6720
7.6506
7.6352
7.6024
7.5764
7.5537
7.5384
7.5379
7.5244
7.5235
7.5238
7.5131
7.4957
7.4873
7.4714
7.4294
7.4145
7.3938
7.3853
7.3680
7.3603
7.3297
7.3328
7.3410
7.3235
7.2905
7.3076
7.2723
7.2427
7.3488
7.2343
7.2348
7.1862
7.1785
7.0397
7.1444
7.1701
6.9854
7.0803
7.1453
7.2333
7.1932
7.2250
7.0615
7.1369
7.1100
7.1374
7.2175
7.1109
7.3187
7.1720
7.0998
7.1225
7.1226
7.0329
7.0541