Historical Jersey pound / Latvian lats

History of daily rates JEP /LVL since Saturday, 1 May 2010.

The maximum was reached on

1 Jersey pound = 1.0050 Latvian lats

the minimum on

1 Jersey pound = 0.7455 Latvian lats

Price history of LVL / JEP

Date JEP/LVL
0.8145
0.8233
0.8190
0.8213
0.8195
0.8226
0.8242
0.8216
0.8216
0.8209
0.8238
0.8201
0.8248
0.8209
0.8165
0.8179
0.8105
0.8104
0.8142
0.8195
0.8192
0.8102
0.8031
0.8064
0.8093
0.8054
0.8068
0.8131
0.8139
0.8108
0.8105
0.8139
0.8179
0.8221
0.8187
0.8229
0.8173
0.8165
0.8201
0.8139
0.8175
0.8215
0.8174
0.8188
0.8231
0.8173
0.8157
0.8106
0.8083
0.8096
0.8061
0.7998
0.7945
0.7960
0.7976
0.7909
0.7990
0.7921
0.7957
0.7878
0.8000
0.8002
0.7922
0.7978
0.7941
0.7981
0.8050
0.8180
0.8164
0.8126
0.8111
0.8004
0.8077
0.8152
0.8039
0.8104
0.8018
0.8103
0.7865
0.8019
0.8110
0.8169
0.8229
0.8320
0.8337
0.8329
0.8394
0.8287
0.8276
0.8324
0.8161
0.8148
0.8184
0.8193
0.8234
0.8249
0.8267
0.8299
0.8207
0.8359
0.8356
0.8401
0.8356
0.8481
0.8411
0.8449
0.8411
0.8314
0.8414
0.8372
0.8406
0.8424
0.8383
0.8338
0.8231
0.8229
0.8260
0.8286
0.8375
0.8291
0.8227
0.8273
0.8332
0.8313
0.8267
0.8230
0.8233
0.8188
0.8234
0.8192
0.8196
0.8213
0.8259
0.8291
0.8222
0.8232
0.8145
0.8225
0.8207
0.8177
0.8216
0.8180
0.8172
0.8173
0.8145
0.8178
0.8181
0.8103
0.8085
0.8165
0.8115
0.8275
0.8226
0.8163
0.8197
0.8125
0.8128
0.8060
0.8016
0.7965
0.7915
0.7905
0.7816
0.7784
0.7743
0.7722
0.7708
0.7751
0.7851
0.7909
0.7834
0.7826
0.7800
0.7746
0.7733
0.7773
0.7746
0.7747
0.7659
0.7608
0.7826
0.7868
0.7789
0.7757
0.7832
0.7816
0.7696
0.7767
0.7775
0.7763
0.7693
0.7790
0.7832
0.7918
0.7887
0.7866
0.7855
0.8017
0.8022
0.8066
0.8047
0.8059
0.7959
0.7883
0.7571
0.7722
0.8060
0.8050
0.8373
0.8433
0.8320
0.8257
0.8330
0.8236
0.8197
0.8270
0.8227
0.8201
0.8372
0.8350
0.8210
0.8232
0.8218
0.8187
0.8142
0.8142
0.8176
0.8037
0.7870
0.7924
0.7947
0.7937
0.7854
0.7734
0.7737
0.7692
0.7568
0.7600
0.7705
0.7823
0.7812
0.7842
0.7873
0.7855
0.7852
0.7880
0.7913
0.7961
0.8010
0.8112
0.8218
0.8126
0.8103
0.8144
0.8155
0.8196
0.8206
0.8224
0.8269
0.8169
0.8118
0.8029
0.8016
0.8007
0.8092
0.7970
0.7886
0.7828
0.7791
0.7838
0.7811
0.7773
0.7877
0.7946
0.7888
0.8049
0.8044
0.7909
0.7948
0.7982
0.8006
0.7918
0.7843
0.7917
0.7898
0.7786
0.7758
0.7831
0.7867
0.7870
0.7885
0.7876
0.7945
0.7922
0.7935
0.7976
0.8011
0.7982
0.7998
0.8048
0.8006
0.7989
0.7992
0.8011
0.8022
0.8139
0.8062
0.8030
0.8033
0.7991
0.7920
0.7968
0.7931
0.7912
0.7925
0.7988
0.8019
0.7902
0.7968
0.7905
0.7917
0.7980
0.7966
0.7979
0.7865
0.7930
0.7905
0.8190
0.8227
0.8157
0.8241
0.8360
0.8382
0.8172
0.8025
0.8037
0.8007
0.8051
0.8090
0.8209
0.8088
0.8105
0.7998
0.8035
0.7896
0.7905
0.7867
0.8011
0.7961
0.8067
0.8030
0.8037
0.8018
0.7971
0.7791
0.7713
0.7766
0.7794
0.7676
0.7577
0.7601
0.7706
0.7678
0.7751
0.7770
0.7827
0.7754
0.7519
0.7603
0.7577
0.7612
0.7693
0.7874
0.7945
0.7717
0.7683
0.7755
0.7696
0.7574
0.7586
0.7555
0.7684
0.7983
0.8016
0.8111
0.8243
0.8196
0.8135
0.8133
0.8024
0.8108
0.8182
0.8159
0.8367
0.8194
0.8337
0.9076
0.8960
0.9087
0.9220
0.9122
0.8925
0.8917
0.9007
0.8972
0.8834
0.8709
0.8790
0.8900
0.9021
0.9060
0.9067
0.8894
0.9034
0.9050
0.9123
0.9202
0.9266
0.9236
0.9412
0.9537
0.9552
0.9673
0.9704
0.9720
0.9999
1.0034
0.9941
0.9717
0.9749
0.9691
0.9590
0.9504
0.9469
0.9471
0.9673
0.9570
0.9573
0.9597
0.9685
0.9805
0.9868
0.9882
0.9823
0.9954
0.9753
0.9823
0.9835
0.9808
0.9723
0.9606
0.9761
0.9894
0.9686
0.9804
0.9517
0.9838
0.9732
0.9746
0.9562
0.9593
0.9644
0.9881
0.9799
0.9652
0.9571
0.9497
0.9444
0.9333
0.9439
0.9158
0.9008
0.8965
0.8967
0.8957
0.8832
0.8940
0.8873
0.8890
0.8802
0.8951
0.8978
0.8921
0.8879
0.8847
0.8902
0.8992
0.8950
0.8810
0.8758
0.8886
0.8815
0.8787
0.8805
0.8823
0.8851
0.8868
0.8785
0.8818
0.8773
0.8765
0.8753
0.8679
0.8648
0.8656
0.8635
0.8661
0.8596
0.8601
0.8582
0.8499
0.8483
0.8551
0.8381
0.8442
0.8481
0.8529
0.8525
0.8549
0.8429
0.8443
0.8504
0.8474
0.8418
0.8444
0.8402
0.8387
0.8327
0.8407
0.8483
0.8398
0.8383
0.8384
0.8304
0.8227
0.8298
0.8279
0.8327
0.8398
0.8345
0.8374
0.8330
0.8276
0.8184
0.8245
0.8163
0.8126
0.8129
0.8177
0.8118
0.8157
0.8179
0.8247
0.8256
0.8251
0.8227
0.8188
0.8296
0.8254
0.8305
0.8293
0.8199
0.8205
0.8227
0.8321
0.8263
0.8164
0.8025
0.8136
0.8098
0.8109
0.8181
0.8139
0.8159
0.8294
0.8398
0.8591
0.8577
0.8508
0.8571
0.8657
0.8581
0.8607
0.8667
0.8690
0.8698
0.8652
0.8544
0.8632
0.8603
0.8716
0.8742
0.8635
0.8715