History of daily rates ITL /ETB since Sunday, 15 November 2015.
The maximum was reached on
1 Italian lira = 0.13247 Ethiopian birr
the minimum on
1 Italian lira = 0.01151 Ethiopian birr
Price history of ETB / ITL
Date | ITL/ETB |
| 0.03172 |
| 0.03139 |
| 0.03120 |
| 0.03182 |
| 0.03152 |
| 0.03182 |
| 0.03197 |
| 0.03206 |
| 0.03182 |
| 0.03178 |
| 0.03154 |
| 0.03150 |
| 0.03121 |
| 0.03147 |
| 0.03173 |
| 0.03194 |
| 0.03192 |
| 0.03219 |
| 0.03210 |
| 0.03173 |
| 0.03118 |
| 0.03146 |
| 0.03163 |
| 0.03153 |
| 0.03085 |
| 0.03087 |
| 0.03052 |
| 0.03068 |
| 0.03028 |
| 0.03046 |
| 0.03007 |
| 0.03022 |
| 0.03051 |
| 0.03064 |
| 0.03082 |
| 0.03088 |
| 0.03100 |
| 0.03102 |
| 0.03131 |
| 0.03122 |
| 0.03144 |
| 0.03194 |
| 0.03119 |
| 0.03077 |
| 0.03074 |
| 0.03089 |
| 0.03041 |
| 0.03016 |
| 0.03018 |
| 0.03042 |
| 0.03057 |
| 0.03078 |
| 0.03065 |
| 0.03103 |
| 0.03063 |
| 0.02981 |
| 0.02967 |
| 0.02945 |
| 0.02966 |
| 0.02986 |
| 0.02971 |
| 0.03006 |
| 0.03007 |
| 0.03000 |
| 0.02976 |
| 0.02956 |
| 0.02946 |
| 0.02936 |
| 0.02911 |
| 0.02896 |
| 0.02847 |
| 0.02818 |
| 0.02837 |
| 0.02752 |
| 0.02726 |
| 0.02692 |
| 0.02688 |
| 0.02647 |
| 0.02671 |
| 0.02618 |
| 0.02729 |
| 0.02757 |
| 0.02707 |
| 0.02729 |
| 0.02699 |
| 0.02757 |
| 0.02763 |
| 0.02781 |
| 0.02777 |
| 0.02735 |
| 0.02712 |
| 0.02810 |
| 0.02844 |
| 0.02830 |
| 0.02794 |
| 0.02862 |
| 0.02888 |
| 0.02856 |
| 0.02784 |
| 0.02807 |
| 0.02805 |
| 0.02855 |
| 0.02911 |
| 0.02892 |
| 0.02858 |
| 0.02942 |
| 0.02969 |
| 0.02953 |
| 0.02970 |
| 0.02890 |
| 0.02908 |
| 0.02929 |
| 0.02899 |
| 0.02894 |
| 0.13247 |
| 0.02839 |
| 0.02831 |
| 0.02820 |
| 0.02790 |
| 0.02775 |
| 0.02786 |
| 0.02837 |
| 0.02838 |
| 0.02829 |
| 0.02798 |
| 0.02777 |
| 0.02781 |
| 0.02791 |
| 0.02806 |
| 0.02809 |
| 0.02796 |
| 0.02781 |
| 0.02753 |
| 0.02744 |
| 0.02727 |
| 0.02724 |
| 0.02700 |
| 0.02690 |
| 0.02693 |
| 0.02682 |
| 0.02702 |
| 0.02681 |
| 0.02727 |
| 0.02735 |
| 0.02750 |
| 0.02708 |
| 0.02679 |
| 0.02664 |
| 0.02636 |
| 0.02618 |
| 0.02598 |
| 0.02555 |
| 0.02533 |
| 0.02490 |
| 0.02504 |
| 0.02463 |
| 0.02503 |
| 0.02519 |
| 0.02514 |
| 0.02465 |
| 0.02461 |
| 0.02473 |
| 0.02460 |
| 0.02473 |
| 0.02487 |
| 0.02480 |
| 0.02465 |
| 0.02431 |
| 0.02397 |
| 0.02353 |
| 0.02321 |
| 0.02314 |
| 0.02303 |
| 0.02275 |
| 0.02284 |
| 0.02265 |
| 0.02274 |
| 0.02241 |
| 0.02221 |
| 0.02233 |
| 0.02238 |
| 0.02243 |
| 0.02223 |
| 0.02194 |
| 0.02195 |
| 0.02160 |
| 0.02141 |
| 0.02142 |
| 0.02064 |
| 0.02066 |
| 0.02058 |
| 0.01976 |
| 0.02002 |
| 0.02027 |
| 0.02003 |
| 0.01967 |
| 0.01914 |
| 0.01905 |
| 0.01855 |
| 0.01870 |
| 0.01865 |
| 0.01843 |
| 0.01856 |
| 0.01838 |
| 0.01881 |
| 0.01816 |
| 0.01883 |
| 0.01907 |
| 0.01869 |
| 0.01793 |
| 0.01787 |
| 0.01806 |
| 0.01809 |
| 0.01820 |
| 0.01837 |
| 0.01840 |
| 0.01852 |
| 0.01848 |
| 0.01827 |
| 0.01826 |
| 0.01798 |
| 0.01759 |
| 0.01724 |
| 0.01721 |
| 0.01693 |
| 0.01704 |
| 0.01700 |
| 0.01699 |
| 0.01671 |
| 0.01673 |
| 0.01660 |
| 0.01672 |
| 0.01675 |
| 0.01662 |
| 0.01650 |
| 0.01667 |
| 0.01671 |
| 0.01693 |
| 0.01679 |
| 0.01665 |
| 0.01673 |
| 0.01692 |
| 0.01671 |
| 0.01698 |
| 0.01696 |
| 0.01683 |
| 0.01687 |
| 0.01689 |
| 0.01657 |
| 0.01663 |
| 0.01666 |
| 0.01661 |
| 0.01651 |
| 0.01675 |
| 0.01680 |
| 0.01672 |
| 0.01661 |
| 0.01671 |
| 0.01663 |
| 0.01656 |
| 0.01660 |
| 0.01669 |
| 0.01660 |
| 0.01661 |
| 0.01668 |
| 0.01684 |
| 0.01661 |
| 0.01684 |
| 0.01675 |
| 0.01678 |
| 0.01662 |
| 0.01648 |
| 0.01652 |
| 0.01649 |
| 0.01648 |
| 0.01655 |
| 0.01618 |
| 0.01648 |
| 0.01643 |
| 0.01651 |
| 0.01669 |
| 0.01649 |
| 0.01663 |
| 0.01684 |
| 0.01669 |
| 0.01661 |
| 0.01658 |
| 0.01666 |
| 0.01645 |
| 0.01627 |
| 0.01655 |
| 0.01666 |
| 0.01665 |
| 0.01670 |
| 0.01673 |
| 0.01657 |
| 0.01663 |
| 0.01655 |
| 0.01672 |
| 0.01666 |
| 0.01653 |
| 0.01675 |
| 0.01695 |
| 0.01697 |
| 0.01718 |
| 0.01735 |
| 0.01756 |
| 0.01741 |
| 0.01750 |
| 0.01772 |
| 0.01748 |
| 0.01750 |
| 0.01741 |
| 0.01756 |
| 0.01746 |
| 0.01755 |
| 0.01762 |
| 0.01739 |
| 0.01735 |
| 0.01697 |
| 0.01697 |
| 0.01677 |
| 0.01677 |
| 0.01669 |
| 0.01677 |
| 0.01688 |
| 0.01664 |
| 0.01638 |
| 0.01654 |
| 0.01661 |
| 0.01432 |
| 0.01432 |
| 0.01450 |
| 0.01456 |
| 0.01456 |
| 0.01432 |
| 0.01441 |
| 0.01425 |
| 0.01423 |
| 0.01429 |
| 0.01411 |
| 0.01409 |
| 0.01385 |
| 0.01367 |
| 0.01366 |
| 0.01335 |
| 0.01336 |
| 0.01337 |
| 0.01337 |
| 0.01325 |
| 0.01333 |
| 0.01311 |
| 0.01301 |
| 0.01301 |
| 0.01296 |
| 0.01265 |
| 0.01251 |
| 0.01265 |
| 0.01288 |
| 0.01262 |
| 0.01260 |
| 0.01252 |
| 0.01250 |
| 0.01253 |
| 0.01248 |
| 0.01264 |
| 0.01238 |
| 0.01263 |
| 0.01227 |
| 0.01237 |
| 0.01225 |
| 0.01218 |
| 0.01213 |
| 0.01238 |
| 0.01253 |
| 0.01230 |
| 0.01232 |
| 0.01245 |
| 0.01277 |
| 0.01270 |
| 0.01257 |
| 0.01268 |
| 0.01290 |
| 0.01289 |
| 0.01294 |
| 0.01282 |
| 0.01286 |
| 0.01276 |
| 0.01282 |
| 0.01296 |
| 0.01279 |
| 0.01265 |
| 0.01274 |
| 0.01252 |
| 0.01252 |
| 0.01254 |
| 0.01259 |
| 0.01244 |
| 0.01268 |
| 0.01266 |
| 0.01259 |
| 0.01252 |
| 0.01256 |
| 0.01267 |
| 0.01272 |
| 0.01267 |
| 0.01253 |
| 0.01252 |
| 0.01261 |
| 0.01258 |
| 0.01233 |
| 0.01243 |
| 0.01226 |
| 0.01209 |
| 0.01209 |
| 0.01221 |
| 0.01234 |
| 0.01226 |
| 0.01197 |
| 0.01184 |
| 0.01195 |
| 0.01191 |
| 0.01190 |
| 0.01195 |
| 0.01182 |
| 0.01196 |
| 0.01182 |
| 0.01153 |
| 0.01160 |
| 0.01167 |