History of daily rates ITL /BTN since Sunday, 15 November 2015.
The maximum was reached on
1 Italian lira = 0.04799 Bhutanese ngultrum
the minimum on
1 Italian lira = 0.03508 Bhutanese ngultrum
Price history of BTN / ITL
Date | ITL/BTN |
| 0.04618 |
| 0.04591 |
| 0.04576 |
| 0.04661 |
| 0.04620 |
| 0.04666 |
| 0.04668 |
| 0.04673 |
| 0.04648 |
| 0.04643 |
| 0.04620 |
| 0.04611 |
| 0.04613 |
| 0.04651 |
| 0.04669 |
| 0.04680 |
| 0.04699 |
| 0.04755 |
| 0.04740 |
| 0.04685 |
| 0.04640 |
| 0.04669 |
| 0.04719 |
| 0.04709 |
| 0.04609 |
| 0.04607 |
| 0.04560 |
| 0.04582 |
| 0.04540 |
| 0.04549 |
| 0.04505 |
| 0.04545 |
| 0.04594 |
| 0.04597 |
| 0.04611 |
| 0.04620 |
| 0.04674 |
| 0.04676 |
| 0.04698 |
| 0.04675 |
| 0.04675 |
| 0.04760 |
| 0.04696 |
| 0.04613 |
| 0.04620 |
| 0.04624 |
| 0.04583 |
| 0.04561 |
| 0.04566 |
| 0.04625 |
| 0.04625 |
| 0.04644 |
| 0.04626 |
| 0.04665 |
| 0.04621 |
| 0.04551 |
| 0.04520 |
| 0.04540 |
| 0.04563 |
| 0.04582 |
| 0.04580 |
| 0.04563 |
| 0.04571 |
| 0.04570 |
| 0.04565 |
| 0.04565 |
| 0.04550 |
| 0.04529 |
| 0.04490 |
| 0.04432 |
| 0.04364 |
| 0.04329 |
| 0.04332 |
| 0.04249 |
| 0.04231 |
| 0.04203 |
| 0.04189 |
| 0.04127 |
| 0.04153 |
| 0.04048 |
| 0.04123 |
| 0.04161 |
| 0.04104 |
| 0.04134 |
| 0.04097 |
| 0.04173 |
| 0.04187 |
| 0.04189 |
| 0.04211 |
| 0.04187 |
| 0.04126 |
| 0.04253 |
| 0.04278 |
| 0.04239 |
| 0.04202 |
| 0.04284 |
| 0.04310 |
| 0.04278 |
| 0.04184 |
| 0.04231 |
| 0.04149 |
| 0.04238 |
| 0.04328 |
| 0.04321 |
| 0.04309 |
| 0.04371 |
| 0.04357 |
| 0.04407 |
| 0.04410 |
| 0.04333 |
| 0.04361 |
| 0.04374 |
| 0.04334 |
| 0.04340 |
| 0.04389 |
| 0.04420 |
| 0.04416 |
| 0.04389 |
| 0.04375 |
| 0.04323 |
| 0.04371 |
| 0.04429 |
| 0.04487 |
| 0.04497 |
| 0.04517 |
| 0.04499 |
| 0.04461 |
| 0.04452 |
| 0.04461 |
| 0.04491 |
| 0.04479 |
| 0.04459 |
| 0.04504 |
| 0.04512 |
| 0.04497 |
| 0.04560 |
| 0.04539 |
| 0.04551 |
| 0.04567 |
| 0.04556 |
| 0.04573 |
| 0.04560 |
| 0.04586 |
| 0.04583 |
| 0.04582 |
| 0.04593 |
| 0.04590 |
| 0.04597 |
| 0.04602 |
| 0.04663 |
| 0.04633 |
| 0.04606 |
| 0.04478 |
| 0.04416 |
| 0.04455 |
| 0.04470 |
| 0.04575 |
| 0.04543 |
| 0.04548 |
| 0.04532 |
| 0.04538 |
| 0.04566 |
| 0.04571 |
| 0.04609 |
| 0.04619 |
| 0.04640 |
| 0.04676 |
| 0.04615 |
| 0.04624 |
| 0.04559 |
| 0.04531 |
| 0.04554 |
| 0.04516 |
| 0.04476 |
| 0.04512 |
| 0.04456 |
| 0.04473 |
| 0.04459 |
| 0.04439 |
| 0.04455 |
| 0.04493 |
| 0.04468 |
| 0.04518 |
| 0.04516 |
| 0.04590 |
| 0.04535 |
| 0.04547 |
| 0.04545 |
| 0.04420 |
| 0.04405 |
| 0.04361 |
| 0.04387 |
| 0.04428 |
| 0.04459 |
| 0.04408 |
| 0.04337 |
| 0.04273 |
| 0.04285 |
| 0.04230 |
| 0.04256 |
| 0.04260 |
| 0.04298 |
| 0.04264 |
| 0.04250 |
| 0.04306 |
| 0.04209 |
| 0.04269 |
| 0.04357 |
| 0.04161 |
| 0.04021 |
| 0.03987 |
| 0.04018 |
| 0.04073 |
| 0.04065 |
| 0.04071 |
| 0.04065 |
| 0.04153 |
| 0.04128 |
| 0.04080 |
| 0.04080 |
| 0.04060 |
| 0.04103 |
| 0.04078 |
| 0.04106 |
| 0.04074 |
| 0.04065 |
| 0.04054 |
| 0.04078 |
| 0.04055 |
| 0.04021 |
| 0.03983 |
| 0.04026 |
| 0.04065 |
| 0.04072 |
| 0.04042 |
| 0.04122 |
| 0.04085 |
| 0.04130 |
| 0.04078 |
| 0.03961 |
| 0.03987 |
| 0.03984 |
| 0.03974 |
| 0.04040 |
| 0.04085 |
| 0.04051 |
| 0.04070 |
| 0.04020 |
| 0.04020 |
| 0.04022 |
| 0.04088 |
| 0.04011 |
| 0.04033 |
| 0.04048 |
| 0.04051 |
| 0.04049 |
| 0.04012 |
| 0.04023 |
| 0.04015 |
| 0.04059 |
| 0.04146 |
| 0.04156 |
| 0.04162 |
| 0.04145 |
| 0.04235 |
| 0.04191 |
| 0.04170 |
| 0.04203 |
| 0.04120 |
| 0.04143 |
| 0.04132 |
| 0.04197 |
| 0.04182 |
| 0.04132 |
| 0.04148 |
| 0.04239 |
| 0.04224 |
| 0.04307 |
| 0.04315 |
| 0.04350 |
| 0.04419 |
| 0.04397 |
| 0.04356 |
| 0.04410 |
| 0.04367 |
| 0.04338 |
| 0.04263 |
| 0.04231 |
| 0.04142 |
| 0.04113 |
| 0.04107 |
| 0.04149 |
| 0.04156 |
| 0.04149 |
| 0.04172 |
| 0.04133 |
| 0.04113 |
| 0.04085 |
| 0.04096 |
| 0.04066 |
| 0.04047 |
| 0.04150 |
| 0.04163 |
| 0.04138 |
| 0.04144 |
| 0.04192 |
| 0.04186 |
| 0.04121 |
| 0.04135 |
| 0.04170 |
| 0.04135 |
| 0.04144 |
| 0.04121 |
| 0.04113 |
| 0.04087 |
| 0.04096 |
| 0.04063 |
| 0.04043 |
| 0.04019 |
| 0.03932 |
| 0.03953 |
| 0.03920 |
| 0.03913 |
| 0.03921 |
| 0.03944 |
| 0.03977 |
| 0.03960 |
| 0.03936 |
| 0.03946 |
| 0.03946 |
| 0.03963 |
| 0.03961 |
| 0.03978 |
| 0.03960 |
| 0.03947 |
| 0.03931 |
| 0.03950 |
| 0.03911 |
| 0.03901 |
| 0.03884 |
| 0.03916 |
| 0.03869 |
| 0.03814 |
| 0.03803 |
| 0.03800 |
| 0.03724 |
| 0.03707 |
| 0.03723 |
| 0.03745 |
| 0.03707 |
| 0.03749 |
| 0.03626 |
| 0.03632 |
| 0.03614 |
| 0.03615 |
| 0.03537 |
| 0.03508 |
| 0.03573 |
| 0.03658 |
| 0.03639 |
| 0.03678 |
| 0.03657 |
| 0.03655 |
| 0.03668 |
| 0.03662 |
| 0.03746 |
| 0.03771 |
| 0.03779 |
| 0.03736 |
| 0.03693 |
| 0.03700 |
| 0.03661 |
| 0.03658 |
| 0.03670 |
| 0.03713 |
| 0.03761 |
| 0.03724 |
| 0.03700 |
| 0.03809 |
| 0.03781 |
| 0.03757 |
| 0.03773 |
| 0.03851 |
| 0.03861 |
| 0.03866 |
| 0.03859 |
| 0.03868 |
| 0.03850 |
| 0.03873 |
| 0.03899 |
| 0.03849 |
| 0.03824 |
| 0.03862 |
| 0.03799 |
| 0.03838 |
| 0.03842 |
| 0.03868 |
| 0.03866 |
| 0.03928 |
| 0.03896 |
| 0.03907 |
| 0.03857 |
| 0.03900 |
| 0.03909 |
| 0.03928 |
| 0.03915 |
| 0.03868 |
| 0.03884 |
| 0.03905 |
| 0.03902 |
| 0.03848 |
| 0.03874 |
| 0.03849 |
| 0.03804 |
| 0.03893 |
| 0.03939 |
| 0.03962 |
| 0.03905 |
| 0.03816 |
| 0.03774 |
| 0.03803 |
| 0.03749 |
| 0.03719 |
| 0.03745 |
| 0.03719 |
| 0.03792 |
| 0.03742 |
| 0.03648 |
| 0.03643 |
| 0.03673 |