History of daily rates ISK /UYU since Friday, 12 March 2004.
The maximum was reached on
1 Icelandic króna = 0.45894 Uruguayan peso
the minimum on
1 Icelandic króna = 0.09297 Uruguayan peso
Price history of UYU / ISK
Date | ISK/UYU |
| 0.27311 |
| 0.27394 |
| 0.27849 |
| 0.26834 |
| 0.27551 |
| 0.28094 |
| 0.28462 |
| 0.28276 |
| 0.28320 |
| 0.28344 |
| 0.28454 |
| 0.28334 |
| 0.28458 |
| 0.28618 |
| 0.28904 |
| 0.28588 |
| 0.28762 |
| 0.28909 |
| 0.28564 |
| 0.28091 |
| 0.27998 |
| 0.28588 |
| 0.28405 |
| 0.27691 |
| 0.28371 |
| 0.28826 |
| 0.28931 |
| 0.28820 |
| 0.28755 |
| 0.27561 |
| 0.27844 |
| 0.28049 |
| 0.28525 |
| 0.28202 |
| 0.28685 |
| 0.28608 |
| 0.28683 |
| 0.28877 |
| 0.28719 |
| 0.28720 |
| 0.29151 |
| 0.28536 |
| 0.27499 |
| 0.27514 |
| 0.27868 |
| 0.27882 |
| 0.27514 |
| 0.27859 |
| 0.27775 |
| 0.28069 |
| 0.28263 |
| 0.28315 |
| 0.28593 |
| 0.28431 |
| 0.27875 |
| 0.28067 |
| 0.27016 |
| 0.27336 |
| 0.27450 |
| 0.27463 |
| 0.27417 |
| 0.27488 |
| 0.27799 |
| 0.27707 |
| 0.27895 |
| 0.26862 |
| 0.27151 |
| 0.27203 |
| 0.27586 |
| 0.27618 |
| 0.27692 |
| 0.27355 |
| 0.27387 |
| 0.27998 |
| 0.28590 |
| 0.28761 |
| 0.28352 |
| 0.28897 |
| 0.28350 |
| 0.29143 |
| 0.29356 |
| 0.28430 |
| 0.28525 |
| 0.28730 |
| 0.29080 |
| 0.29525 |
| 0.30296 |
| 0.30647 |
| 0.30023 |
| 0.29113 |
| 0.29531 |
| 0.30092 |
| 0.30601 |
| 0.29770 |
| 0.30835 |
| 0.31444 |
| 0.30842 |
| 0.31331 |
| 0.31560 |
| 0.31323 |
| 0.30969 |
| 0.32920 |
| 0.32144 |
| 0.31833 |
| 0.33652 |
| 0.34397 |
| 0.34293 |
| 0.35003 |
| 0.34469 |
| 0.34647 |
| 0.34684 |
| 0.34470 |
| 0.34233 |
| 0.34146 |
| 0.34139 |
| 0.33858 |
| 0.33854 |
| 0.33941 |
| 0.33526 |
| 0.33344 |
| 0.33610 |
| 0.34083 |
| 0.33742 |
| 0.33873 |
| 0.33454 |
| 0.33537 |
| 0.33363 |
| 0.32976 |
| 0.33364 |
| 0.33535 |
| 0.33509 |
| 0.33823 |
| 0.34396 |
| 0.34669 |
| 0.35354 |
| 0.34763 |
| 0.35405 |
| 0.35709 |
| 0.35226 |
| 0.35191 |
| 0.35611 |
| 0.35987 |
| 0.36237 |
| 0.36354 |
| 0.35669 |
| 0.35607 |
| 0.35293 |
| 0.35125 |
| 0.35467 |
| 0.35002 |
| 0.34588 |
| 0.35183 |
| 0.34944 |
| 0.35385 |
| 0.34875 |
| 0.34578 |
| 0.33970 |
| 0.33557 |
| 0.33234 |
| 0.33270 |
| 0.32777 |
| 0.32619 |
| 0.32668 |
| 0.32998 |
| 0.33236 |
| 0.33034 |
| 0.32973 |
| 0.33291 |
| 0.33815 |
| 0.32053 |
| 0.31497 |
| 0.31600 |
| 0.31159 |
| 0.30586 |
| 0.30525 |
| 0.30863 |
| 0.30864 |
| 0.30849 |
| 0.30696 |
| 0.30898 |
| 0.31487 |
| 0.30424 |
| 0.30924 |
| 0.31120 |
| 0.31293 |
| 0.31077 |
| 0.31163 |
| 0.31591 |
| 0.31313 |
| 0.31043 |
| 0.30842 |
| 0.30450 |
| 0.30979 |
| 0.31898 |
| 0.32124 |
| 0.31905 |
| 0.30471 |
| 0.30616 |
| 0.30022 |
| 0.28896 |
| 0.29740 |
| 0.29992 |
| 0.30032 |
| 0.30707 |
| 0.31152 |
| 0.31726 |
| 0.31880 |
| 0.32541 |
| 0.30718 |
| 0.29902 |
| 0.29854 |
| 0.29856 |
| 0.30210 |
| 0.29847 |
| 0.30061 |
| 0.30207 |
| 0.30408 |
| 0.30644 |
| 0.30680 |
| 0.30757 |
| 0.30977 |
| 0.31153 |
| 0.30725 |
| 0.30591 |
| 0.30058 |
| 0.30193 |
| 0.30053 |
| 0.29915 |
| 0.29616 |
| 0.29859 |
| 0.29760 |
| 0.29464 |
| 0.29461 |
| 0.28939 |
| 0.28910 |
| 0.29124 |
| 0.29056 |
| 0.28840 |
| 0.28677 |
| 0.28100 |
| 0.28058 |
| 0.27893 |
| 0.27851 |
| 0.28031 |
| 0.28362 |
| 0.28034 |
| 0.28571 |
| 0.28555 |
| 0.28425 |
| 0.28588 |
| 0.28650 |
| 0.28748 |
| 0.28461 |
| 0.28454 |
| 0.28421 |
| 0.28455 |
| 0.27267 |
| 0.27848 |
| 0.28587 |
| 0.27293 |
| 0.27151 |
| 0.27276 |
| 0.27113 |
| 0.26906 |
| 0.27125 |
| 0.27254 |
| 0.26924 |
| 0.27170 |
| 0.27593 |
| 0.27895 |
| 0.27628 |
| 0.26348 |
| 0.26042 |
| 0.26154 |
| 0.26042 |
| 0.26415 |
| 0.26390 |
| 0.27150 |
| 0.27190 |
| 0.27858 |
| 0.28383 |
| 0.28869 |
| 0.29538 |
| 0.29642 |
| 0.30406 |
| 0.28648 |
| 0.29715 |
| 0.29930 |
| 0.29229 |
| 0.28654 |
| 0.28681 |
| 0.29262 |
| 0.29122 |
| 0.29385 |
| 0.29532 |
| 0.29325 |
| 0.29173 |
| 0.29060 |
| 0.29510 |
| 0.29595 |
| 0.29505 |
| 0.30019 |
| 0.29416 |
| 0.28558 |
| 0.28131 |
| 0.27905 |
| 0.28592 |
| 0.28771 |
| 0.28711 |
| 0.28976 |
| 0.28617 |
| 0.28431 |
| 0.28367 |
| 0.28319 |
| 0.28358 |
| 0.28232 |
| 0.28087 |
| 0.28174 |
| 0.27761 |
| 0.27934 |
| 0.27404 |
| 0.27872 |
| 0.27139 |
| 0.27165 |
| 0.27649 |
| 0.27954 |
| 0.28576 |
| 0.28340 |
| 0.28190 |
| 0.27609 |
| 0.28090 |
| 0.28099 |
| 0.27913 |
| 0.27636 |
| 0.27364 |
| 0.26948 |
| 0.27238 |
| 0.27007 |
| 0.27457 |
| 0.27482 |
| 0.27203 |
| 0.26870 |
| 0.27103 |
| 0.27415 |
| 0.26940 |
| 0.27633 |
| 0.27427 |
| 0.27771 |
| 0.27157 |
| 0.27538 |
| 0.28557 |
| 0.28986 |
| 0.28238 |
| 0.28350 |
| 0.27132 |
| 0.26329 |
| 0.26562 |
| 0.26403 |
| 0.25503 |
| 0.25293 |
| 0.25102 |
| 0.25833 |
| 0.25892 |
| 0.25546 |
| 0.26414 |
| 0.26324 |
| 0.25680 |
| 0.25308 |
| 0.25160 |
| 0.24244 |
| 0.25472 |
| 0.25146 |
| 0.25171 |
| 0.25771 |
| 0.25035 |
| 0.25138 |
| 0.25830 |
| 0.26257 |
| 0.25869 |
| 0.24796 |
| 0.24921 |
| 0.25401 |
| 0.25294 |
| 0.24469 |
| 0.24631 |
| 0.24576 |
| 0.24951 |
| 0.24946 |
| 0.25494 |
| 0.25612 |
| 0.25703 |
| 0.24493 |
| 0.24463 |
| 0.24406 |
| 0.24321 |
| 0.25107 |
| 0.24560 |
| 0.24899 |
| 0.24745 |
| 0.24989 |
| 0.24747 |
| 0.24875 |
| 0.24909 |
| 0.25053 |
| 0.24957 |
| 0.25325 |
| 0.25537 |
| 0.25900 |
| 0.25803 |
| 0.25474 |
| 0.25133 |
| 0.25274 |
| 0.25873 |
| 0.25521 |
| 0.25876 |
| 0.25178 |
| 0.25130 |
| 0.24903 |
| 0.24804 |
| 0.24969 |
| 0.24463 |
| 0.23879 |
| 0.23764 |
| 0.23693 |
| 0.23340 |
| 0.23050 |
| 0.22968 |
| 0.22810 |
| 0.23000 |
| 0.22771 |
| 0.22300 |
| 0.22390 |
| 0.22511 |
| 0.22529 |
| 0.22924 |
| 0.22957 |
| 0.23490 |
| 0.23316 |
| 0.22932 |
| 0.22724 |
| 0.22587 |
| 0.22643 |
| 0.22173 |
| 0.22029 |
| 0.22232 |
| 0.21553 |
| 0.21277 |
| 0.21208 |
| 0.21062 |
| 0.20249 |
| 0.20498 |
| 0.20476 |
| 0.20451 |
| 0.20444 |
| 0.20277 |
| 0.20240 |
| 0.19933 |
| 0.20177 |
| 0.20350 |
| 0.19932 |
| 0.19975 |
| 0.19488 |
| 0.19611 |
| 0.18900 |
| 0.18877 |
| 0.18811 |
| 0.18716 |
| 0.18081 |
| 0.18180 |
| 0.18454 |
| 0.18651 |
| 0.18756 |
| 0.18483 |
| 0.18391 |
| 0.18110 |
| 0.18687 |
| 0.18798 |
| 0.18798 |
| 0.18970 |
| 0.19055 |
| 0.19598 |
| 0.19196 |
| 0.19204 |
| 0.19178 |
| 0.19474 |
| 0.19626 |
| 0.19710 |
| 0.20077 |
| 0.20337 |
| 0.20217 |
| 0.20292 |
| 0.20574 |
| 0.20366 |
| 0.20422 |
| 0.20324 |
| 0.20448 |
| 0.20668 |
| 0.20591 |
| 0.20339 |
| 0.20255 |
| 0.19981 |
| 0.20062 |
| 0.20117 |
| 0.20314 |
| 0.20263 |
| 0.20178 |
| 0.20133 |
| 0.20323 |
| 0.20302 |
| 0.20390 |
| 0.20442 |
| 0.20384 |
| 0.20616 |
| 0.20434 |
| 0.20468 |
| 0.20316 |
| 0.20212 |
| 0.20107 |
| 0.20163 |
| 0.19731 |
| 0.19844 |
| 0.19901 |
| 0.19830 |
| 0.19811 |
| 0.19255 |
| 0.18918 |
| 0.18909 |
| 0.18358 |
| 0.18164 |
| 0.18272 |
| 0.18408 |
| 0.18279 |
| 0.18205 |
| 0.17986 |
| 0.17656 |
| 0.17410 |
| 0.17360 |
| 0.17539 |
| 0.17688 |
| 0.17930 |
| 0.17880 |
| 0.17679 |
| 0.17753 |
| 0.17979 |
| 0.17798 |
| 0.18311 |
| 0.18541 |
| 0.18623 |
| 0.18347 |
| 0.18114 |
| 0.17903 |
| 0.17920 |
| 0.17620 |
| 0.17288 |
| 0.17240 |
| 0.16425 |
| 0.16523 |
| 0.16953 |
| 0.17146 |
| 0.16871 |
| 0.16455 |
| 0.15484 |
| 0.15356 |
| 0.15828 |
| 0.16297 |
| 0.16095 |
| 0.16169 |
| 0.15914 |
| 0.15781 |
| 0.15226 |
| 0.15196 |
| 0.15097 |
| 0.15114 |
| 0.15336 |
| 0.15025 |
| 0.14739 |
| 0.14833 |
| 0.15090 |
| 0.15010 |
| 0.15054 |
| 0.15073 |
| 0.14912 |
| 0.14900 |
| 0.15156 |
| 0.15145 |
| 0.15258 |
| 0.15641 |
| 0.15556 |
| 0.15620 |
| 0.15279 |
| 0.15584 |
| 0.15502 |
| 0.16004 |
| 0.16505 |
| 0.16671 |
| 0.16953 |
| 0.16998 |
| 0.17429 |
| 0.17472 |
| 0.17616 |
| 0.17815 |
| 0.17649 |
| 0.17392 |
| 0.17684 |
| 0.17616 |
| 0.17415 |
| 0.16913 |
| 0.16952 |
| 0.17367 |
| 0.16954 |
| 0.17162 |
| 0.16339 |
| 0.15965 |
| 0.15612 |
| 0.15706 |
| 0.15744 |
| 0.15921 |
| 0.15700 |
| 0.15684 |
| 0.15201 |
| 0.15240 |
| 0.15396 |
| 0.15376 |
| 0.15335 |
| 0.15490 |
| 0.15347 |
| 0.15456 |
| 0.15824 |
| 0.15867 |
| 0.15690 |
| 0.15834 |
| 0.15756 |
| 0.15477 |
| 0.15844 |
| 0.16184 |
| 0.16206 |
| 0.16327 |
| 0.16554 |
| 0.16602 |
| 0.16691 |
| 0.16755 |
| 0.16834 |
| 0.17079 |
| 0.16887 |
| 0.17134 |
| 0.17313 |
| 0.17128 |
| 0.16978 |
| 0.16953 |
| 0.16519 |
| 0.16256 |
| 0.15989 |
| 0.16458 |
| 0.16395 |
| 0.16461 |
| 0.16187 |
| 0.15816 |
| 0.15940 |
| 0.15633 |
| 0.15780 |
| 0.16071 |
| 0.15928 |
| 0.15923 |
| 0.16078 |
| 0.16270 |
| 0.16118 |
| 0.16006 |
| 0.16284 |
| 0.16453 |
| 0.17048 |
| 0.16757 |
| 0.16613 |
| 0.16901 |
| 0.16716 |
| 0.16730 |
| 0.16764 |
| 0.16733 |
| 0.16879 |
| 0.16773 |
| 0.16661 |
| 0.16589 |
| 0.16920 |
| 0.16930 |
| 0.16830 |
| 0.17020 |
| 0.16879 |
| 0.17229 |
| 0.16953 |
| 0.16940 |
| 0.17216 |
| 0.17278 |
| 0.17166 |
| 0.17910 |
| 0.17632 |
| 0.18018 |
| 0.18004 |
| 0.18172 |
| 0.18217 |
| 0.18189 |
| 0.17968 |
| 0.17745 |
| 0.17495 |
| 0.17647 |
| 0.17686 |
| 0.17328 |
| 0.17339 |
| 0.17321 |
| 0.17783 |
| 0.17423 |
| 0.17129 |
| 0.17198 |
| 0.16897 |
| 0.16864 |
| 0.16440 |
| 0.16296 |
| 0.15805 |
| 0.14781 |
| 0.14904 |
| 0.14858 |
| 0.14477 |
| 0.15406 |
| 0.15038 |
| 0.15210 |
| 0.15310 |
| 0.15272 |
| 0.15146 |
| 0.15351 |
| 0.15348 |
| 0.15500 |
| 0.15413 |
| 0.15320 |
| 0.15346 |
| 0.15424 |
| 0.15124 |
| 0.15314 |
| 0.15364 |
| 0.15563 |
| 0.15687 |
| 0.15664 |
| 0.15559 |
| 0.15294 |
| 0.15627 |
| 0.15961 |
| 0.16524 |
| 0.16648 |
| 0.16718 |
| 0.16539 |
| 0.16584 |
| 0.16724 |
| 0.16476 |
| 0.16569 |
| 0.17094 |
| 0.17348 |
| 0.17477 |
| 0.17653 |
| 0.17682 |
| 0.17952 |
| 0.18097 |
| 0.18111 |
| 0.18359 |
| 0.18488 |
| 0.18345 |
| 0.18213 |
| 0.18094 |
| 0.18169 |
| 0.18150 |
| 0.17889 |
| 0.18087 |
| 0.18353 |
| 0.19400 |
| 0.18533 |
| 0.18741 |
| 0.19041 |
| 0.18721 |
| 0.18393 |
| 0.18504 |
| 0.18930 |
| 0.19919 |
| 0.19839 |
| 0.20921 |
| 0.20968 |
| 0.21411 |
| 0.20580 |
| 0.20742 |
| 0.20334 |
| 0.20149 |
| 0.19391 |
| 0.18721 |
| 0.17888 |
| 0.19347 |
| 0.19823 |
| 0.19742 |
| 0.19826 |
| 0.21148 |
| 0.10363 |
| 0.11457 |
| 0.14204 |
| 0.15038 |
| 0.09623 |
| 0.09297 |
| 0.09713 |
| 0.10015 |
| 0.14829 |
| 0.20081 |
| 0.21955 |
| 0.21615 |
| 0.22213 |
| 0.22886 |
| 0.23847 |
| 0.23358 |
| 0.23425 |
| 0.24048 |
| 0.23329 |
| 0.24492 |
| 0.25103 |
| 0.25010 |
| 0.24227 |
| 0.22912 |
| 0.24442 |
| 0.25930 |
| 0.26248 |
| 0.27336 |
| 0.27052 |
| 0.25020 |
| 0.25969 |
| 0.26952 |
| 0.26170 |
| 0.29626 |
| 0.37411 |
| 0.35781 |
| 0.34332 |
| 0.35996 |
| 0.39560 |
| 0.40898 |
| 0.40627 |
| 0.40384 |
| 0.39652 |
| 0.41808 |
| 0.41738 |
| 0.40609 |
| 0.42405 |
| 0.43776 |
| 0.43346 |
| 0.42678 |
| 0.42922 |
| 0.44134 |
| 0.44042 |
| 0.43301 |
| 0.44311 |
| 0.44577 |
| 0.45463 |
| 0.44814 |
| 0.43747 |
| 0.45096 |
| 0.44437 |
| 0.43701 |
| 0.43375 |
| 0.41568 |
| 0.41525 |
| 0.42257 |
| 0.42255 |
| 0.39987 |
| 0.41262 |
| 0.42435 |
| 0.43492 |
| 0.45386 |
| 0.45107 |
| 0.44529 |
| 0.43719 |
| 0.43166 |
| 0.43473 |
| 0.42429 |
| 0.43290 |
| 0.43690 |
| 0.42672 |
| 0.42506 |
| 0.42644 |
| 0.42091 |
| 0.41876 |
| 0.41419 |
| 0.40421 |
| 0.40963 |
| 0.40681 |
| 0.40417 |
| 0.40142 |
| 0.39307 |
| 0.41209 |
| 0.40609 |
| 0.39657 |
| 0.39477 |
| 0.39217 |
| 0.38831 |
| 0.38475 |
| 0.38202 |
| 0.38256 |
| 0.38801 |
| 0.35232 |
| 0.34652 |
| 0.35665 |
| 0.34554 |
| 0.34339 |
| 0.35219 |
| 0.35561 |
| 0.35439 |
| 0.35205 |
| 0.35777 |
| 0.35308 |
| 0.34508 |
| 0.34571 |
| 0.34563 |
| 0.33829 |
| 0.35045 |
| 0.34635 |
| 0.34743 |
| 0.34074 |
| 0.34443 |
| 0.33292 |
| 0.32746 |
| 0.32092 |
| 0.32056 |
| 0.32095 |
| 0.32021 |
| 0.32308 |
| 0.32587 |
| 0.34125 |
| 0.33391 |
| 0.33684 |
| 0.33999 |
| 0.33928 |
| 0.32382 |
| 0.31591 |
| 0.31766 |
| 0.32966 |
| 0.33318 |
| 0.33553 |
| 0.34827 |
| 0.33661 |
| 0.36622 |
| 0.36528 |
| 0.38335 |
| 0.37892 |
| 0.38416 |
| 0.39013 |
| 0.39632 |
| 0.39585 |
| 0.39682 |
| 0.38391 |
| 0.38019 |
| 0.38444 |
| 0.38363 |
| 0.37705 |
| 0.38164 |
| 0.39113 |
| 0.38959 |
| 0.40093 |
| 0.39534 |
| 0.40107 |
| 0.39714 |
| 0.39400 |
| 0.39323 |
| 0.38632 |
| 0.39010 |
| 0.38652 |
| 0.39460 |
| 0.38392 |
| 0.37991 |
| 0.38103 |
| 0.38220 |
| 0.37832 |
| 0.37999 |
| 0.37735 |
| 0.37591 |
| 0.37311 |
| 0.37945 |
| 0.37003 |
| 0.36541 |
| 0.37297 |
| 0.37504 |
| 0.37600 |
| 0.36291 |
| 0.38291 |
| 0.39654 |
| 0.39606 |
| 0.39759 |
| 0.41314 |
| 0.41772 |
| 0.41302 |
| 0.43307 |
| 0.43082 |
| 0.42560 |
| 0.41870 |
| 0.41060 |
| 0.39569 |
| 0.38574 |
| 0.39970 |
| 0.40387 |
| 0.41963 |
| 0.39717 |
| 0.42470 |
| 0.42656 |
| 0.42413 |
| 0.42194 |
| 0.42639 |
| 0.40865 |
| 0.39103 |
| 0.39202 |
| 0.39925 |
| 0.39138 |
| 0.39620 |
| 0.39074 |
| 0.37808 |
| 0.38265 |
| 0.38721 |
| 0.38879 |
| 0.39323 |
| 0.38890 |
| 0.39617 |
| 0.40179 |
| 0.40896 |
| 0.40899 |
| 0.40908 |
| 0.41034 |
| 0.41244 |
| 0.41205 |
| 0.40922 |
| 0.41187 |
| 0.41204 |
| 0.41311 |
| 0.41825 |
| 0.41620 |
| 0.40712 |
| 0.40676 |
| 0.40284 |
| 0.40188 |
| 0.40851 |
| 0.41161 |
| 0.41171 |
| 0.41140 |
| 0.41312 |
| 0.41853 |
| 0.42128 |