History of daily rates ISK /UGX since Saturday, 20 March 2004.
The maximum was reached on
1 Icelandic króna = 37.5457 Ugandan shilling
the minimum on
1 Icelandic króna = 7.3238 Ugandan shilling
Price history of UGX / ISK
Date | ISK/UGX |
| 27.1924 |
| 27.0654 |
| 26.8402 |
| 27.5134 |
| 27.7614 |
| 28.3062 |
| 28.4493 |
| 28.6698 |
| 28.4718 |
| 28.6317 |
| 28.0939 |
| 28.0387 |
| 27.7591 |
| 27.8182 |
| 27.9192 |
| 27.9281 |
| 27.6662 |
| 27.8727 |
| 27.6045 |
| 27.3373 |
| 27.1915 |
| 27.2707 |
| 27.6577 |
| 27.1073 |
| 26.2556 |
| 26.8037 |
| 27.1950 |
| 27.2119 |
| 27.0621 |
| 27.1820 |
| 26.8421 |
| 27.4757 |
| 27.5911 |
| 27.7868 |
| 27.9126 |
| 28.1902 |
| 28.2676 |
| 28.1363 |
| 27.3852 |
| 27.5671 |
| 27.5471 |
| 28.0655 |
| 27.6136 |
| 26.9064 |
| 26.9516 |
| 27.1031 |
| 26.8109 |
| 26.4680 |
| 26.8113 |
| 26.6202 |
| 26.8275 |
| 27.1029 |
| 27.3127 |
| 27.4419 |
| 27.2798 |
| 26.4182 |
| 26.4505 |
| 25.9353 |
| 25.3942 |
| 25.6788 |
| 25.7789 |
| 26.1622 |
| 25.8087 |
| 25.7614 |
| 25.7512 |
| 26.2275 |
| 25.4218 |
| 25.5854 |
| 25.8322 |
| 26.2173 |
| 26.2864 |
| 26.0732 |
| 25.6936 |
| 25.9555 |
| 26.2292 |
| 26.3316 |
| 26.7246 |
| 26.4187 |
| 26.6035 |
| 26.6424 |
| 27.1348 |
| 27.4933 |
| 26.7228 |
| 27.0667 |
| 27.3442 |
| 27.2183 |
| 28.1576 |
| 28.6068 |
| 28.1865 |
| 27.6622 |
| 27.2677 |
| 28.0418 |
| 28.4055 |
| 28.5025 |
| 28.0944 |
| 28.9872 |
| 29.5226 |
| 28.0530 |
| 27.3947 |
| 27.1702 |
| 27.2777 |
| 27.2435 |
| 27.6791 |
| 27.1462 |
| 26.8514 |
| 28.0721 |
| 28.0688 |
| 28.0055 |
| 28.0366 |
| 27.4661 |
| 27.4298 |
| 27.4298 |
| 27.3201 |
| 27.1539 |
| 27.2578 |
| 27.2687 |
| 27.2206 |
| 27.3593 |
| 27.3880 |
| 27.1220 |
| 26.6805 |
| 27.2862 |
| 27.4239 |
| 27.6058 |
| 28.0256 |
| 27.6905 |
| 27.7895 |
| 27.5432 |
| 27.3139 |
| 27.5207 |
| 27.7350 |
| 27.8477 |
| 27.6486 |
| 28.0529 |
| 28.0254 |
| 28.7109 |
| 28.1642 |
| 28.6458 |
| 28.7355 |
| 28.7448 |
| 28.8025 |
| 28.7871 |
| 29.0338 |
| 29.3975 |
| 29.3913 |
| 28.7488 |
| 28.4856 |
| 28.6107 |
| 28.6232 |
| 28.9709 |
| 28.7355 |
| 28.5313 |
| 29.0747 |
| 28.7206 |
| 29.2745 |
| 28.6699 |
| 28.5812 |
| 28.8433 |
| 28.7507 |
| 28.5528 |
| 28.6264 |
| 28.5130 |
| 28.5200 |
| 28.4229 |
| 28.7463 |
| 28.8717 |
| 28.4973 |
| 28.5352 |
| 28.7751 |
| 29.1947 |
| 27.8413 |
| 27.2802 |
| 27.1306 |
| 26.9755 |
| 26.5600 |
| 26.6983 |
| 26.9173 |
| 26.8421 |
| 26.8071 |
| 26.7354 |
| 26.8709 |
| 27.4342 |
| 26.4316 |
| 26.7093 |
| 26.6050 |
| 27.0121 |
| 26.7694 |
| 27.0662 |
| 27.4390 |
| 26.5023 |
| 26.3361 |
| 26.8029 |
| 26.9990 |
| 27.0292 |
| 27.7976 |
| 28.1441 |
| 27.8466 |
| 26.7483 |
| 26.3355 |
| 25.8377 |
| 25.9703 |
| 25.8631 |
| 26.0589 |
| 26.2836 |
| 26.1472 |
| 26.9476 |
| 27.3888 |
| 27.4650 |
| 29.0474 |
| 29.0698 |
| 28.6058 |
| 28.8376 |
| 29.0787 |
| 29.5380 |
| 29.5331 |
| 29.6111 |
| 29.7382 |
| 30.2633 |
| 30.2785 |
| 29.9544 |
| 29.8877 |
| 30.2658 |
| 30.4138 |
| 30.0847 |
| 29.9773 |
| 29.6221 |
| 29.8917 |
| 29.7679 |
| 29.5309 |
| 29.5065 |
| 29.6241 |
| 29.7882 |
| 29.4401 |
| 29.6370 |
| 29.1560 |
| 29.0751 |
| 29.4980 |
| 29.6380 |
| 30.1315 |
| 30.4551 |
| 30.4411 |
| 29.5947 |
| 29.3510 |
| 29.2203 |
| 29.6634 |
| 29.6923 |
| 29.6265 |
| 30.3719 |
| 30.5050 |
| 30.3414 |
| 30.5123 |
| 30.7494 |
| 30.9986 |
| 30.7453 |
| 31.0933 |
| 31.1765 |
| 31.4260 |
| 30.2197 |
| 30.6541 |
| 31.6493 |
| 30.6316 |
| 30.6782 |
| 30.6383 |
| 30.5323 |
| 30.3005 |
| 30.7343 |
| 30.7204 |
| 30.5409 |
| 30.6429 |
| 31.6483 |
| 31.9471 |
| 31.7439 |
| 30.2081 |
| 30.2101 |
| 30.3068 |
| 30.0513 |
| 30.3803 |
| 30.3608 |
| 31.0744 |
| 31.0967 |
| 31.8171 |
| 32.5457 |
| 33.1057 |
| 34.1883 |
| 34.3702 |
| 35.0301 |
| 33.4162 |
| 34.7491 |
| 35.1880 |
| 34.7246 |
| 34.4474 |
| 34.5187 |
| 35.2650 |
| 34.9506 |
| 34.5129 |
| 35.6918 |
| 36.2382 |
| 35.8270 |
| 35.3777 |
| 35.7913 |
| 35.8452 |
| 35.5257 |
| 35.6063 |
| 36.1190 |
| 36.3493 |
| 36.7303 |
| 36.6708 |
| 37.3433 |
| 37.3555 |
| 37.3651 |
| 37.4440 |
| 36.7497 |
| 36.5570 |
| 36.3105 |
| 36.2578 |
| 36.2142 |
| 35.6740 |
| 35.9684 |
| 36.0024 |
| 35.3328 |
| 35.4832 |
| 34.9161 |
| 35.1320 |
| 34.2654 |
| 34.2893 |
| 34.6568 |
| 35.0892 |
| 35.2887 |
| 35.1501 |
| 35.0446 |
| 34.3915 |
| 34.7814 |
| 34.5659 |
| 34.5625 |
| 34.3839 |
| 33.9955 |
| 33.6663 |
| 33.8991 |
| 34.0243 |
| 34.4777 |
| 34.2778 |
| 34.3360 |
| 33.7246 |
| 34.5654 |
| 35.0837 |
| 34.2245 |
| 34.7013 |
| 34.3307 |
| 35.3742 |
| 34.3576 |
| 35.2090 |
| 36.0189 |
| 36.7971 |
| 36.1590 |
| 36.4183 |
| 35.1298 |
| 34.1393 |
| 34.4124 |
| 33.4961 |
| 32.2954 |
| 32.1101 |
| 31.7657 |
| 32.6875 |
| 33.0410 |
| 32.3101 |
| 33.7480 |
| 33.4117 |
| 32.5332 |
| 31.6781 |
| 31.6571 |
| 30.8961 |
| 32.0060 |
| 31.4949 |
| 31.8929 |
| 31.6957 |
| 31.5440 |
| 31.2680 |
| 32.0515 |
| 32.9375 |
| 32.2630 |
| 31.7920 |
| 31.5316 |
| 31.5690 |
| 30.7874 |
| 30.1085 |
| 30.3463 |
| 29.8115 |
| 29.7309 |
| 29.6912 |
| 29.3602 |
| 29.4910 |
| 29.1882 |
| 28.8383 |
| 28.8738 |
| 28.5055 |
| 28.1265 |
| 28.5173 |
| 27.6636 |
| 27.7053 |
| 27.4878 |
| 27.7052 |
| 27.2577 |
| 27.2220 |
| 27.1984 |
| 27.1773 |
| 26.9295 |
| 26.9286 |
| 26.9696 |
| 27.1882 |
| 27.1088 |
| 26.4668 |
| 26.9118 |
| 27.1153 |
| 27.3714 |
| 26.7948 |
| 27.0119 |
| 26.4928 |
| 26.1038 |
| 26.1345 |
| 26.6977 |
| 27.0788 |
| 27.0897 |
| 26.6886 |
| 26.5647 |
| 26.7012 |
| 26.2818 |
| 26.0579 |
| 25.9017 |
| 25.9841 |
| 26.5033 |
| 25.5573 |
| 25.3312 |
| 25.4090 |
| 26.6310 |
| 26.1753 |
| 27.6552 |
| 27.9290 |
| 29.0882 |
| 29.4586 |
| 29.0175 |
| 28.7139 |
| 28.6423 |
| 28.8131 |
| 28.3756 |
| 28.2451 |
| 28.3062 |
| 26.8524 |
| 26.4361 |
| 25.5881 |
| 24.9287 |
| 24.3994 |
| 24.4281 |
| 25.5694 |
| 24.7464 |
| 25.1398 |
| 24.0182 |
| 23.4252 |
| 22.7086 |
| 22.6326 |
| 22.9271 |
| 22.6447 |
| 22.7143 |
| 22.1998 |
| 22.0162 |
| 21.5123 |
| 22.0694 |
| 21.7439 |
| 21.6343 |
| 21.2230 |
| 21.7484 |
| 21.6892 |
| 21.7201 |
| 21.7404 |
| 21.6733 |
| 21.6154 |
| 21.1894 |
| 21.9693 |
| 21.9701 |
| 21.6239 |
| 21.7765 |
| 21.7984 |
| 22.4049 |
| 22.1367 |
| 22.4520 |
| 22.1863 |
| 21.9870 |
| 21.8407 |
| 22.0917 |
| 22.1977 |
| 22.2626 |
| 22.1855 |
| 21.9443 |
| 22.0170 |
| 21.9341 |
| 21.9255 |
| 22.0412 |
| 22.3349 |
| 22.2749 |
| 22.4934 |
| 22.6233 |
| 22.6959 |
| 22.8160 |
| 22.9427 |
| 23.3089 |
| 23.2593 |
| 23.0316 |
| 22.9036 |
| 22.5468 |
| 22.6232 |
| 22.4890 |
| 22.3903 |
| 22.5348 |
| 22.3499 |
| 22.5855 |
| 22.4130 |
| 22.4341 |
| 22.5088 |
| 22.6502 |
| 22.5707 |
| 22.6026 |
| 22.4055 |
| 22.4657 |
| 22.4127 |
| 21.6664 |
| 21.7283 |
| 21.4373 |
| 21.4124 |
| 21.5382 |
| 21.4541 |
| 21.6173 |
| 21.7699 |
| 21.8787 |
| 21.5184 |
| 21.4262 |
| 21.3699 |
| 21.0378 |
| 20.8592 |
| 20.6845 |
| 20.6032 |
| 20.7738 |
| 21.0592 |
| 20.9661 |
| 20.8938 |
| 21.0531 |
| 21.1755 |
| 21.1931 |
| 21.1918 |
| 21.3382 |
| 21.5834 |
| 21.4323 |
| 21.4852 |
| 21.6525 |
| 21.6457 |
| 21.5977 |
| 21.3774 |
| 21.1026 |
| 20.5638 |
| 21.0102 |
| 21.1174 |
| 21.6317 |
| 21.3948 |
| 21.1740 |
| 21.0746 |
| 20.9377 |
| 21.6301 |
| 22.0429 |
| 22.2760 |
| 21.8394 |
| 21.3311 |
| 21.6552 |
| 20.8762 |
| 21.2136 |
| 20.9907 |
| 20.9998 |
| 21.2704 |
| 21.0019 |
| 20.5700 |
| 20.6706 |
| 21.0965 |
| 20.7798 |
| 20.8581 |
| 20.9168 |
| 21.0015 |
| 20.9032 |
| 20.9299 |
| 21.0246 |
| 21.2414 |
| 21.3484 |
| 21.1326 |
| 20.6003 |
| 20.1994 |
| 20.2961 |
| 20.3028 |
| 20.8632 |
| 21.0668 |
| 21.0262 |
| 20.6852 |
| 20.3376 |
| 20.6586 |
| 20.4708 |
| 20.5524 |
| 20.8107 |
| 20.7629 |
| 20.7775 |
| 20.6520 |
| 20.4007 |
| 19.8355 |
| 19.1499 |
| 19.2673 |
| 19.8090 |
| 19.6642 |
| 19.9028 |
| 19.3707 |
| 19.1761 |
| 19.2050 |
| 19.5177 |
| 19.5388 |
| 19.9318 |
| 19.9703 |
| 19.8831 |
| 19.4936 |
| 19.4917 |
| 19.7711 |
| 19.8420 |
| 19.6311 |
| 19.4073 |
| 20.2998 |
| 19.4989 |
| 19.0275 |
| 18.9225 |
| 18.7228 |
| 18.9914 |
| 19.3194 |
| 19.2511 |
| 19.8851 |
| 20.0976 |
| 19.9806 |
| 19.2804 |
| 20.4526 |
| 21.0952 |
| 21.6288 |
| 21.1471 |
| 22.4419 |
| 22.5976 |
| 22.7137 |
| 24.2294 |
| 24.6491 |
| 24.6590 |
| 24.1255 |
| 24.0550 |
| 23.7948 |
| 23.6841 |
| 24.3740 |
| 24.9526 |
| 24.5698 |
| 24.2190 |
| 23.3249 |
| 22.5835 |
| 22.5894 |
| 21.7946 |
| 22.3009 |
| 22.3607 |
| 21.7315 |
| 21.2984 |
| 21.0241 |
| 21.0518 |
| 20.7580 |
| 20.3600 |
| 20.7439 |
| 20.9630 |
| 21.5063 |
| 21.1571 |
| 20.8526 |
| 20.8221 |
| 20.8816 |
| 20.8918 |
| 20.9208 |
| 20.8686 |
| 20.7195 |
| 20.3438 |
| 20.2566 |
| 20.0906 |
| 20.0418 |
| 19.7956 |
| 19.6822 |
| 20.2383 |
| 19.8068 |
| 19.9999 |
| 19.7469 |
| 19.6742 |
| 20.0093 |
| 20.0262 |
| 19.8334 |
| 20.5035 |
| 20.4460 |
| 20.6526 |
| 20.6623 |
| 20.5262 |
| 20.3290 |
| 20.4174 |
| 19.9669 |
| 19.6942 |
| 19.2957 |
| 19.1986 |
| 19.2665 |
| 18.7899 |
| 18.7852 |
| 18.5241 |
| 18.8088 |
| 18.5252 |
| 18.3869 |
| 18.4869 |
| 18.1027 |
| 18.2096 |
| 17.7379 |
| 17.8484 |
| 17.4498 |
| 17.5610 |
| 17.4855 |
| 17.2898 |
| 16.3995 |
| 16.8866 |
| 16.5511 |
| 16.2431 |
| 16.4172 |
| 16.4403 |
| 16.2851 |
| 16.1238 |
| 16.3787 |
| 16.5734 |
| 16.0319 |
| 15.8950 |
| 15.6814 |
| 15.6257 |
| 15.3488 |
| 15.2450 |
| 15.4620 |
| 15.4812 |
| 15.4542 |
| 15.3113 |
| 15.1532 |
| 14.9814 |
| 15.1498 |
| 15.0811 |
| 15.3252 |
| 15.2991 |
| 15.2501 |
| 15.2027 |
| 15.1280 |
| 15.2900 |
| 15.3435 |
| 15.3140 |
| 15.4789 |
| 15.5814 |
| 15.4967 |
| 15.7898 |
| 15.8203 |
| 16.3184 |
| 16.0774 |
| 16.0521 |
| 16.3471 |
| 16.5853 |
| 16.6298 |
| 16.5032 |
| 16.5775 |
| 16.4711 |
| 16.2269 |
| 16.2066 |
| 16.8453 |
| 17.1739 |
| 18.2649 |
| 17.7443 |
| 17.9898 |
| 17.7661 |
| 17.3432 |
| 17.0216 |
| 16.7429 |
| 16.9776 |
| 17.9641 |
| 17.5148 |
| 18.3533 |
| 17.6034 |
| 17.7572 |
| 17.2033 |
| 17.5178 |
| 17.1059 |
| 17.4122 |
| 16.7405 |
| 16.2954 |
| 15.4951 |
| 15.6263 |
| 15.9895 |
| 15.4613 |
| 15.3573 |
| 17.2398 |
| 8.4938 |
| 9.3168 |
| 11.4006 |
| 12.1651 |
| 8.0639 |
| 7.6137 |
| 7.8841 |
| 7.4110 |
| 11.7076 |
| 16.6553 |
| 18.2890 |
| 17.8374 |
| 18.7774 |
| 19.4600 |
| 19.8925 |
| 19.7397 |
| 19.8058 |
| 20.4606 |
| 19.9669 |
| 20.8484 |
| 21.3976 |
| 21.3373 |
| 20.4381 |
| 18.9383 |
| 19.9564 |
| 21.2380 |
| 21.7856 |
| 22.5577 |
| 22.3081 |
| 20.8935 |
| 21.8905 |
| 22.9325 |
| 22.4095 |
| 22.6098 |
| 23.3018 |
| 22.3170 |
| 21.4926 |
| 22.7205 |
| 24.9698 |
| 25.8143 |
| 25.6413 |
| 25.6022 |
| 25.0243 |
| 26.4353 |
| 26.3024 |
| 25.4411 |
| 26.6989 |
| 27.5415 |
| 27.1153 |
| 26.7922 |
| 26.9690 |
| 28.0577 |
| 27.9209 |
| 27.2913 |
| 27.9275 |
| 27.8938 |
| 28.8131 |
| 28.8865 |
| 28.3053 |
| 29.0804 |
| 28.9601 |
| 28.3735 |
| 28.0191 |
| 26.5793 |
| 26.9880 |
| 27.7419 |
| 27.4830 |
| 25.9935 |
| 25.9369 |
| 26.6665 |
| 26.8357 |
| 27.9590 |
| 27.7788 |
| 27.1185 |
| 26.0189 |
| 25.6482 |
| 26.2584 |
| 25.8025 |
| 27.1240 |
| 27.4793 |
| 26.4211 |
| 26.6171 |
| 26.7035 |
| 26.8247 |
| 26.6249 |
| 26.4110 |
| 25.9242 |
| 26.3323 |
| 25.9547 |
| 26.1682 |
| 26.0938 |
| 25.4859 |
| 26.6091 |
| 26.2550 |
| 25.7420 |
| 25.5815 |
| 25.6158 |
| 25.7313 |
| 25.6970 |
| 25.4893 |
| 24.5920 |
| 25.6511 |
| 26.1398 |
| 25.6704 |
| 26.5386 |
| 26.0149 |
| 25.7925 |
| 26.4537 |
| 26.7542 |
| 26.6553 |
| 26.6972 |
| 27.0942 |
| 27.0304 |
| 26.4894 |
| 26.4342 |
| 26.3741 |
| 25.9258 |
| 26.8292 |
| 26.4863 |
| 26.5979 |
| 26.0189 |
| 26.1051 |
| 25.4323 |
| 25.1363 |
| 24.3735 |
| 24.5541 |
| 24.6369 |
| 24.4184 |
| 24.8006 |
| 24.9746 |
| 26.1525 |
| 25.4871 |
| 25.4809 |
| 25.6351 |
| 25.6240 |
| 24.5233 |
| 23.8851 |
| 23.8930 |
| 24.7213 |
| 25.0597 |
| 25.0658 |
| 26.2219 |
| 25.3040 |
| 27.5787 |
| 27.5384 |
| 28.8491 |
| 28.4375 |
| 28.6227 |
| 29.3154 |
| 29.8502 |
| 29.6287 |
| 29.7242 |
| 28.9139 |
| 28.2823 |
| 28.5344 |
| 28.8151 |
| 28.4606 |
| 28.7283 |
| 29.6163 |
| 29.3749 |
| 30.5032 |
| 29.8821 |
| 30.5387 |
| 30.4852 |
| 30.1388 |
| 30.2200 |
| 29.6789 |
| 29.8453 |
| 29.3187 |
| 29.8813 |
| 28.8330 |
| 28.8254 |
| 28.6667 |
| 28.1977 |
| 27.8026 |
| 27.2135 |
| 26.8145 |
| 26.5395 |
| 26.4108 |
| 26.8274 |
| 26.6983 |
| 26.6457 |
| 26.6527 |
| 27.2670 |
| 26.9822 |
| 26.6134 |
| 27.3772 |
| 27.8014 |
| 27.9806 |
| 28.1801 |
| 28.7080 |
| 28.7621 |
| 27.9664 |
| 29.0926 |
| 28.7673 |
| 28.2649 |
| 28.0801 |
| 27.8746 |
| 27.2669 |
| 27.2408 |
| 27.4903 |
| 27.5248 |
| 27.4296 |
| 27.1328 |
| 28.2078 |
| 27.7768 |
| 27.2024 |
| 27.5532 |
| 27.9929 |
| 26.6369 |
| 25.9791 |
| 25.7439 |
| 25.3928 |
| 25.0229 |
| 25.3705 |
| 24.7455 |
| 24.6324 |
| 24.4442 |
| 24.5845 |
| 23.8384 |
| 23.8832 |
| 23.8558 |
| 23.9940 |
| 24.2374 |
| 24.7286 |
| 24.5385 |
| 24.6315 |
| 24.3441 |
| 24.4374 |
| 24.5223 |
| 24.3703 |
| 24.7494 |
| 25.2447 |
| 25.4388 |
| 25.8556 |
| 26.0913 |
| 25.7646 |
| 25.8483 |
| 24.8984 |
| 25.9197 |
| 26.4968 |
| 26.5834 |
| 26.6915 |
| 26.7383 |
| 27.0009 |
| 27.4634 |