History of daily rates ISK /TTD since Friday, 19 March 2004.
The maximum was reached on
1 Icelandic króna = 0.10702 Trinidad & Tobago dollar
the minimum on
1 Icelandic króna = 0.02524 Trinidad & Tobago dollar
Price history of TTD / ISK
Date | ISK/TTD |
| 0.04851 |
| 0.04810 |
| 0.04794 |
| 0.04881 |
| 0.04851 |
| 0.04939 |
| 0.04965 |
| 0.04990 |
| 0.04927 |
| 0.04925 |
| 0.04916 |
| 0.04928 |
| 0.04929 |
| 0.04935 |
| 0.04979 |
| 0.04976 |
| 0.04929 |
| 0.05005 |
| 0.04991 |
| 0.04921 |
| 0.04859 |
| 0.04872 |
| 0.04943 |
| 0.04875 |
| 0.04715 |
| 0.04840 |
| 0.04891 |
| 0.04927 |
| 0.04904 |
| 0.04927 |
| 0.04851 |
| 0.04950 |
| 0.04991 |
| 0.05068 |
| 0.05085 |
| 0.05172 |
| 0.05142 |
| 0.05137 |
| 0.05141 |
| 0.05175 |
| 0.05132 |
| 0.05194 |
| 0.05077 |
| 0.04976 |
| 0.04976 |
| 0.04966 |
| 0.04884 |
| 0.04803 |
| 0.04868 |
| 0.04850 |
| 0.04892 |
| 0.04914 |
| 0.04969 |
| 0.04982 |
| 0.04956 |
| 0.04823 |
| 0.04838 |
| 0.04728 |
| 0.04686 |
| 0.04760 |
| 0.04761 |
| 0.04819 |
| 0.04768 |
| 0.04761 |
| 0.04714 |
| 0.04782 |
| 0.04739 |
| 0.04756 |
| 0.04742 |
| 0.04786 |
| 0.04776 |
| 0.04723 |
| 0.04642 |
| 0.04667 |
| 0.04681 |
| 0.04681 |
| 0.04732 |
| 0.04680 |
| 0.04702 |
| 0.04715 |
| 0.04822 |
| 0.04899 |
| 0.04730 |
| 0.04793 |
| 0.04810 |
| 0.04920 |
| 0.04933 |
| 0.05022 |
| 0.04982 |
| 0.04960 |
| 0.04917 |
| 0.05077 |
| 0.05148 |
| 0.05189 |
| 0.05113 |
| 0.05243 |
| 0.05339 |
| 0.05206 |
| 0.05151 |
| 0.05152 |
| 0.05210 |
| 0.05246 |
| 0.05237 |
| 0.05117 |
| 0.05015 |
| 0.05369 |
| 0.05422 |
| 0.05406 |
| 0.05397 |
| 0.05316 |
| 0.05279 |
| 0.05282 |
| 0.05252 |
| 0.05208 |
| 0.05224 |
| 0.05231 |
| 0.05191 |
| 0.05209 |
| 0.05214 |
| 0.05157 |
| 0.05134 |
| 0.05232 |
| 0.05234 |
| 0.05261 |
| 0.05260 |
| 0.05240 |
| 0.05298 |
| 0.05311 |
| 0.05243 |
| 0.05308 |
| 0.05346 |
| 0.05350 |
| 0.05310 |
| 0.05387 |
| 0.05377 |
| 0.05492 |
| 0.05396 |
| 0.05464 |
| 0.05510 |
| 0.05465 |
| 0.05499 |
| 0.05522 |
| 0.05590 |
| 0.05636 |
| 0.05634 |
| 0.05496 |
| 0.05474 |
| 0.05466 |
| 0.05439 |
| 0.05468 |
| 0.05392 |
| 0.05319 |
| 0.05387 |
| 0.05335 |
| 0.05424 |
| 0.05313 |
| 0.05298 |
| 0.05342 |
| 0.05311 |
| 0.05295 |
| 0.05299 |
| 0.05259 |
| 0.05258 |
| 0.05229 |
| 0.05285 |
| 0.05305 |
| 0.05309 |
| 0.05319 |
| 0.05318 |
| 0.05393 |
| 0.05108 |
| 0.04996 |
| 0.04992 |
| 0.04948 |
| 0.04836 |
| 0.04854 |
| 0.04882 |
| 0.04902 |
| 0.04918 |
| 0.04904 |
| 0.04935 |
| 0.05010 |
| 0.04853 |
| 0.04925 |
| 0.04910 |
| 0.04977 |
| 0.04926 |
| 0.04967 |
| 0.05022 |
| 0.04838 |
| 0.04806 |
| 0.04868 |
| 0.04897 |
| 0.04909 |
| 0.05037 |
| 0.05108 |
| 0.04976 |
| 0.04772 |
| 0.04720 |
| 0.04606 |
| 0.04618 |
| 0.04602 |
| 0.04670 |
| 0.04692 |
| 0.04692 |
| 0.04798 |
| 0.04766 |
| 0.04951 |
| 0.05283 |
| 0.05299 |
| 0.05266 |
| 0.05317 |
| 0.05346 |
| 0.05435 |
| 0.05424 |
| 0.05453 |
| 0.05475 |
| 0.05516 |
| 0.05578 |
| 0.05527 |
| 0.05522 |
| 0.05554 |
| 0.05562 |
| 0.05494 |
| 0.05499 |
| 0.05425 |
| 0.05469 |
| 0.05418 |
| 0.05420 |
| 0.05404 |
| 0.05443 |
| 0.05471 |
| 0.05429 |
| 0.05471 |
| 0.05366 |
| 0.05376 |
| 0.05409 |
| 0.05441 |
| 0.05526 |
| 0.05582 |
| 0.05574 |
| 0.05423 |
| 0.05389 |
| 0.05352 |
| 0.05417 |
| 0.05453 |
| 0.05382 |
| 0.05456 |
| 0.05483 |
| 0.05475 |
| 0.05484 |
| 0.05524 |
| 0.05570 |
| 0.05561 |
| 0.05632 |
| 0.05647 |
| 0.05704 |
| 0.05513 |
| 0.05622 |
| 0.05797 |
| 0.05593 |
| 0.05635 |
| 0.05664 |
| 0.05642 |
| 0.05591 |
| 0.05662 |
| 0.05667 |
| 0.05594 |
| 0.05614 |
| 0.05760 |
| 0.05855 |
| 0.05804 |
| 0.05495 |
| 0.05456 |
| 0.05489 |
| 0.05416 |
| 0.05483 |
| 0.05460 |
| 0.05578 |
| 0.05575 |
| 0.05707 |
| 0.05803 |
| 0.05888 |
| 0.06074 |
| 0.06080 |
| 0.06181 |
| 0.05965 |
| 0.06226 |
| 0.06310 |
| 0.06233 |
| 0.06199 |
| 0.06293 |
| 0.06419 |
| 0.06313 |
| 0.06312 |
| 0.06308 |
| 0.06293 |
| 0.06239 |
| 0.06193 |
| 0.06349 |
| 0.06397 |
| 0.06373 |
| 0.06442 |
| 0.06553 |
| 0.06591 |
| 0.06712 |
| 0.06728 |
| 0.06806 |
| 0.06808 |
| 0.06904 |
| 0.06952 |
| 0.06775 |
| 0.06745 |
| 0.06711 |
| 0.06701 |
| 0.06703 |
| 0.06612 |
| 0.06663 |
| 0.06673 |
| 0.06575 |
| 0.06604 |
| 0.06446 |
| 0.06493 |
| 0.06348 |
| 0.06365 |
| 0.06433 |
| 0.06498 |
| 0.06549 |
| 0.06513 |
| 0.06511 |
| 0.06351 |
| 0.06418 |
| 0.06374 |
| 0.06366 |
| 0.06418 |
| 0.06364 |
| 0.06314 |
| 0.06359 |
| 0.06394 |
| 0.06416 |
| 0.06457 |
| 0.06393 |
| 0.06270 |
| 0.06451 |
| 0.06477 |
| 0.06408 |
| 0.06506 |
| 0.06383 |
| 0.06583 |
| 0.06441 |
| 0.06542 |
| 0.06752 |
| 0.06879 |
| 0.06726 |
| 0.06746 |
| 0.06535 |
| 0.06309 |
| 0.06351 |
| 0.06238 |
| 0.06025 |
| 0.05975 |
| 0.05913 |
| 0.06115 |
| 0.06178 |
| 0.06063 |
| 0.06305 |
| 0.06265 |
| 0.06100 |
| 0.05944 |
| 0.05949 |
| 0.05772 |
| 0.05984 |
| 0.05872 |
| 0.05887 |
| 0.05901 |
| 0.05933 |
| 0.05904 |
| 0.06040 |
| 0.06108 |
| 0.05986 |
| 0.05931 |
| 0.05966 |
| 0.06034 |
| 0.05967 |
| 0.05826 |
| 0.05870 |
| 0.05863 |
| 0.05880 |
| 0.05868 |
| 0.05822 |
| 0.05848 |
| 0.05787 |
| 0.05725 |
| 0.05746 |
| 0.05676 |
| 0.05563 |
| 0.05645 |
| 0.05485 |
| 0.05499 |
| 0.05311 |
| 0.05322 |
| 0.05302 |
| 0.05296 |
| 0.05288 |
| 0.05280 |
| 0.05209 |
| 0.05258 |
| 0.05293 |
| 0.05308 |
| 0.05308 |
| 0.05209 |
| 0.05216 |
| 0.05250 |
| 0.05259 |
| 0.05146 |
| 0.05185 |
| 0.05103 |
| 0.04996 |
| 0.04993 |
| 0.05008 |
| 0.05051 |
| 0.05023 |
| 0.04903 |
| 0.04891 |
| 0.04912 |
| 0.04912 |
| 0.04918 |
| 0.04931 |
| 0.04863 |
| 0.04943 |
| 0.04890 |
| 0.04798 |
| 0.04823 |
| 0.04871 |
| 0.04889 |
| 0.04937 |
| 0.04935 |
| 0.05058 |
| 0.05082 |
| 0.04990 |
| 0.04961 |
| 0.04965 |
| 0.04983 |
| 0.04907 |
| 0.04904 |
| 0.04932 |
| 0.04801 |
| 0.04731 |
| 0.04720 |
| 0.04746 |
| 0.04690 |
| 0.04767 |
| 0.04797 |
| 0.04840 |
| 0.04850 |
| 0.04799 |
| 0.04798 |
| 0.04700 |
| 0.04768 |
| 0.04853 |
| 0.04775 |
| 0.04810 |
| 0.04681 |
| 0.04652 |
| 0.04584 |
| 0.04680 |
| 0.04665 |
| 0.04645 |
| 0.04543 |
| 0.04650 |
| 0.04763 |
| 0.04792 |
| 0.04824 |
| 0.04794 |
| 0.04767 |
| 0.04708 |
| 0.04812 |
| 0.04885 |
| 0.04934 |
| 0.05026 |
| 0.05015 |
| 0.05135 |
| 0.05091 |
| 0.05132 |
| 0.05108 |
| 0.05110 |
| 0.05120 |
| 0.05189 |
| 0.05231 |
| 0.05274 |
| 0.05238 |
| 0.05241 |
| 0.05274 |
| 0.05297 |
| 0.05327 |
| 0.05372 |
| 0.05429 |
| 0.05434 |
| 0.05476 |
| 0.05462 |
| 0.05510 |
| 0.05507 |
| 0.05552 |
| 0.05570 |
| 0.05606 |
| 0.05674 |
| 0.05626 |
| 0.05608 |
| 0.05671 |
| 0.05670 |
| 0.05690 |
| 0.05697 |
| 0.05697 |
| 0.05766 |
| 0.05747 |
| 0.05771 |
| 0.05753 |
| 0.05686 |
| 0.05676 |
| 0.05619 |
| 0.05670 |
| 0.05701 |
| 0.05671 |
| 0.05649 |
| 0.05655 |
| 0.05561 |
| 0.05540 |
| 0.05570 |
| 0.05522 |
| 0.05494 |
| 0.05530 |
| 0.05554 |
| 0.05502 |
| 0.05474 |
| 0.05424 |
| 0.05334 |
| 0.05262 |
| 0.05266 |
| 0.05232 |
| 0.05281 |
| 0.05341 |
| 0.05335 |
| 0.05259 |
| 0.05298 |
| 0.05302 |
| 0.05342 |
| 0.05291 |
| 0.05288 |
| 0.05346 |
| 0.05335 |
| 0.05349 |
| 0.05405 |
| 0.05374 |
| 0.05349 |
| 0.05318 |
| 0.05210 |
| 0.05087 |
| 0.05195 |
| 0.05212 |
| 0.05322 |
| 0.05294 |
| 0.05233 |
| 0.05186 |
| 0.05200 |
| 0.05363 |
| 0.05526 |
| 0.05472 |
| 0.05473 |
| 0.05411 |
| 0.05339 |
| 0.05164 |
| 0.05196 |
| 0.05111 |
| 0.05087 |
| 0.05126 |
| 0.05048 |
| 0.04957 |
| 0.04982 |
| 0.05059 |
| 0.04979 |
| 0.04995 |
| 0.04990 |
| 0.04933 |
| 0.04974 |
| 0.05036 |
| 0.05054 |
| 0.05038 |
| 0.05092 |
| 0.05079 |
| 0.05039 |
| 0.04967 |
| 0.05033 |
| 0.05017 |
| 0.05175 |
| 0.05213 |
| 0.05225 |
| 0.05188 |
| 0.05152 |
| 0.05278 |
| 0.05237 |
| 0.05200 |
| 0.05300 |
| 0.05339 |
| 0.05354 |
| 0.05318 |
| 0.05267 |
| 0.05143 |
| 0.04956 |
| 0.04936 |
| 0.05058 |
| 0.05007 |
| 0.05060 |
| 0.04913 |
| 0.04872 |
| 0.04903 |
| 0.04976 |
| 0.05009 |
| 0.05073 |
| 0.05027 |
| 0.05003 |
| 0.04952 |
| 0.04973 |
| 0.05008 |
| 0.05001 |
| 0.05001 |
| 0.05017 |
| 0.05013 |
| 0.05043 |
| 0.05141 |
| 0.05183 |
| 0.05116 |
| 0.05127 |
| 0.05112 |
| 0.05033 |
| 0.05110 |
| 0.05163 |
| 0.05170 |
| 0.05162 |
| 0.05290 |
| 0.05353 |
| 0.05303 |
| 0.05345 |
| 0.05460 |
| 0.05498 |
| 0.05564 |
| 0.05459 |
| 0.05476 |
| 0.05444 |
| 0.05353 |
| 0.05347 |
| 0.05414 |
| 0.05366 |
| 0.05482 |
| 0.05586 |
| 0.05564 |
| 0.05483 |
| 0.05483 |
| 0.05467 |
| 0.05481 |
| 0.05349 |
| 0.05401 |
| 0.05544 |
| 0.05449 |
| 0.05459 |
| 0.05512 |
| 0.05563 |
| 0.05481 |
| 0.05395 |
| 0.05468 |
| 0.05546 |
| 0.05712 |
| 0.05614 |
| 0.05561 |
| 0.05633 |
| 0.05552 |
| 0.05486 |
| 0.05487 |
| 0.05455 |
| 0.05494 |
| 0.05433 |
| 0.05410 |
| 0.05359 |
| 0.05438 |
| 0.05441 |
| 0.05382 |
| 0.05401 |
| 0.05343 |
| 0.05472 |
| 0.05396 |
| 0.05395 |
| 0.05466 |
| 0.05506 |
| 0.05430 |
| 0.05656 |
| 0.05619 |
| 0.05713 |
| 0.05687 |
| 0.05677 |
| 0.05638 |
| 0.05710 |
| 0.05606 |
| 0.05530 |
| 0.05412 |
| 0.05358 |
| 0.05383 |
| 0.05236 |
| 0.05238 |
| 0.05278 |
| 0.05378 |
| 0.05248 |
| 0.05156 |
| 0.05162 |
| 0.05052 |
| 0.05043 |
| 0.04960 |
| 0.04984 |
| 0.04923 |
| 0.04838 |
| 0.04891 |
| 0.04863 |
| 0.04803 |
| 0.04940 |
| 0.04919 |
| 0.04918 |
| 0.04957 |
| 0.04992 |
| 0.04967 |
| 0.04900 |
| 0.04926 |
| 0.05000 |
| 0.04936 |
| 0.04875 |
| 0.04889 |
| 0.04864 |
| 0.04898 |
| 0.04947 |
| 0.04976 |
| 0.05053 |
| 0.05081 |
| 0.05060 |
| 0.04982 |
| 0.04909 |
| 0.04979 |
| 0.05085 |
| 0.05114 |
| 0.05109 |
| 0.05105 |
| 0.05083 |
| 0.04992 |
| 0.05071 |
| 0.05026 |
| 0.04975 |
| 0.04988 |
| 0.04992 |
| 0.04986 |
| 0.04988 |
| 0.04928 |
| 0.04948 |
| 0.04874 |
| 0.04857 |
| 0.04908 |
| 0.04932 |
| 0.04943 |
| 0.04907 |
| 0.04860 |
| 0.04874 |
| 0.04880 |
| 0.04810 |
| 0.04853 |
| 0.04908 |
| 0.05131 |
| 0.04902 |
| 0.04915 |
| 0.04952 |
| 0.04886 |
| 0.04781 |
| 0.04830 |
| 0.04920 |
| 0.05188 |
| 0.05135 |
| 0.05466 |
| 0.05431 |
| 0.05548 |
| 0.05455 |
| 0.05569 |
| 0.05447 |
| 0.05577 |
| 0.05367 |
| 0.05148 |
| 0.04877 |
| 0.05019 |
| 0.05099 |
| 0.05086 |
| 0.05079 |
| 0.05418 |
| 0.02711 |
| 0.02988 |
| 0.03705 |
| 0.03969 |
| 0.02587 |
| 0.02524 |
| 0.02723 |
| 0.02773 |
| 0.04309 |
| 0.06180 |
| 0.06886 |
| 0.06736 |
| 0.07080 |
| 0.07360 |
| 0.07552 |
| 0.07558 |
| 0.07538 |
| 0.07740 |
| 0.07489 |
| 0.07865 |
| 0.08035 |
| 0.08007 |
| 0.07746 |
| 0.07317 |
| 0.07810 |
| 0.08295 |
| 0.08326 |
| 0.08651 |
| 0.08540 |
| 0.07842 |
| 0.08167 |
| 0.08530 |
| 0.08324 |
| 0.08398 |
| 0.08641 |
| 0.08265 |
| 0.07930 |
| 0.08315 |
| 0.09138 |
| 0.09447 |
| 0.09384 |
| 0.09328 |
| 0.09159 |
| 0.09657 |
| 0.09641 |
| 0.09380 |
| 0.09795 |
| 0.10112 |
| 0.10012 |
| 0.09858 |
| 0.09914 |
| 0.10194 |
| 0.10173 |
| 0.10002 |
| 0.10235 |
| 0.10269 |
| 0.10552 |
| 0.10367 |
| 0.10108 |
| 0.10419 |
| 0.10267 |
| 0.10097 |
| 0.10022 |
| 0.09604 |
| 0.09594 |
| 0.09764 |
| 0.09763 |
| 0.09239 |
| 0.09534 |
| 0.09805 |
| 0.10049 |
| 0.10487 |
| 0.10422 |
| 0.10289 |
| 0.10101 |
| 0.09974 |
| 0.10045 |
| 0.09803 |
| 0.10002 |
| 0.10095 |
| 0.09859 |
| 0.09821 |
| 0.09853 |
| 0.09725 |
| 0.09676 |
| 0.09570 |
| 0.09339 |
| 0.09465 |
| 0.09399 |
| 0.09339 |
| 0.09275 |
| 0.09082 |
| 0.09522 |
| 0.09383 |
| 0.09163 |
| 0.09121 |
| 0.09061 |
| 0.08972 |
| 0.08890 |
| 0.08827 |
| 0.08839 |
| 0.08973 |
| 0.09088 |
| 0.08939 |
| 0.09200 |
| 0.08914 |
| 0.08858 |
| 0.09085 |
| 0.09173 |
| 0.09142 |
| 0.09081 |
| 0.09240 |
| 0.09119 |
| 0.08902 |
| 0.08918 |
| 0.08916 |
| 0.08726 |
| 0.09040 |
| 0.08934 |
| 0.08962 |
| 0.08790 |
| 0.08885 |
| 0.08624 |
| 0.08482 |
| 0.08313 |
| 0.08304 |
| 0.08314 |
| 0.08295 |
| 0.08369 |
| 0.08442 |
| 0.08840 |
| 0.08650 |
| 0.08725 |
| 0.08807 |
| 0.08789 |
| 0.08388 |
| 0.08183 |
| 0.08229 |
| 0.08506 |
| 0.08596 |
| 0.08657 |
| 0.08986 |
| 0.08685 |
| 0.09449 |
| 0.09425 |
| 0.09891 |
| 0.09776 |
| 0.09912 |
| 0.10066 |
| 0.10226 |
| 0.10213 |
| 0.10238 |
| 0.09905 |
| 0.09816 |
| 0.09931 |
| 0.09912 |
| 0.09741 |
| 0.09860 |
| 0.10105 |
| 0.09977 |
| 0.10358 |
| 0.10214 |
| 0.10348 |
| 0.10265 |
| 0.10171 |
| 0.10174 |
| 0.09970 |
| 0.10065 |
| 0.09984 |
| 0.10199 |
| 0.09901 |
| 0.09801 |
| 0.09845 |
| 0.09814 |
| 0.09722 |
| 0.09677 |
| 0.09614 |
| 0.09552 |
| 0.09536 |
| 0.09650 |
| 0.09594 |
| 0.09538 |
| 0.09662 |
| 0.09685 |
| 0.09578 |
| 0.09373 |
| 0.09701 |
| 0.09927 |
| 0.09881 |
| 0.09927 |
| 0.10223 |
| 0.10272 |
| 0.10209 |
| 0.10663 |
| 0.10604 |
| 0.10360 |
| 0.10333 |
| 0.10225 |
| 0.10009 |
| 0.09919 |
| 0.10041 |
| 0.10020 |
| 0.09978 |
| 0.09849 |
| 0.10104 |
| 0.10071 |
| 0.09946 |
| 0.09876 |
| 0.09978 |
| 0.09556 |
| 0.09340 |
| 0.09311 |
| 0.09236 |
| 0.09050 |
| 0.09091 |
| 0.08931 |
| 0.08838 |
| 0.08758 |
| 0.08757 |
| 0.08675 |
| 0.08707 |
| 0.08582 |
| 0.08614 |
| 0.08756 |
| 0.08868 |
| 0.08795 |
| 0.08733 |
| 0.08750 |
| 0.08803 |
| 0.08778 |
| 0.08661 |
| 0.08661 |
| 0.08625 |
| 0.08612 |
| 0.08817 |
| 0.08742 |
| 0.08555 |
| 0.08528 |
| 0.08416 |
| 0.08479 |
| 0.08485 |
| 0.08598 |
| 0.08641 |
| 0.08608 |
| 0.08615 |
| 0.08814 |