History of daily rates ISK /DEM since Sunday, 15 November 2015.
The maximum was reached on
1 Icelandic króna = 0.017780 German mark
the minimum on
1 Icelandic króna = 0.011796 German mark
Price history of DEM / ISK
Date | ISK/DEM |
| 0.013012 |
| 0.013012 |
| 0.012996 |
| 0.013013 |
| 0.013013 |
| 0.013117 |
| 0.013134 |
| 0.013134 |
| 0.013082 |
| 0.013064 |
| 0.013153 |
| 0.013188 |
| 0.013205 |
| 0.013170 |
| 0.013170 |
| 0.013107 |
| 0.012978 |
| 0.013030 |
| 0.012998 |
| 0.012978 |
| 0.012979 |
| 0.012961 |
| 0.012994 |
| 0.012825 |
| 0.012709 |
| 0.012993 |
| 0.013296 |
| 0.013294 |
| 0.013368 |
| 0.013422 |
| 0.013332 |
| 0.013482 |
| 0.013479 |
| 0.013611 |
| 0.013591 |
| 0.013744 |
| 0.013611 |
| 0.013572 |
| 0.013480 |
| 0.013554 |
| 0.013369 |
| 0.013332 |
| 0.013297 |
| 0.013135 |
| 0.013136 |
| 0.013118 |
| 0.013083 |
| 0.012962 |
| 0.013099 |
| 0.012927 |
| 0.012961 |
| 0.012941 |
| 0.013062 |
| 0.013012 |
| 0.013064 |
| 0.012945 |
| 0.013064 |
| 0.012842 |
| 0.012642 |
| 0.012776 |
| 0.012792 |
| 0.012791 |
| 0.012626 |
| 0.012659 |
| 0.012658 |
| 0.012893 |
| 0.012842 |
| 0.012910 |
| 0.012978 |
| 0.013136 |
| 0.013296 |
| 0.013276 |
| 0.012961 |
| 0.013406 |
| 0.013649 |
| 0.013725 |
| 0.013861 |
| 0.013902 |
| 0.013783 |
| 0.014102 |
| 0.013861 |
| 0.013919 |
| 0.013725 |
| 0.013783 |
| 0.013960 |
| 0.013938 |
| 0.013938 |
| 0.014101 |
| 0.014019 |
| 0.014080 |
| 0.014060 |
| 0.014021 |
| 0.014000 |
| 0.014201 |
| 0.014119 |
| 0.014142 |
| 0.014307 |
| 0.014039 |
| 0.014163 |
| 0.014040 |
| 0.014274 |
| 0.014110 |
| 0.013706 |
| 0.013479 |
| 0.013394 |
| 0.013793 |
| 0.013811 |
| 0.013773 |
| 0.013676 |
| 0.013638 |
| 0.013433 |
| 0.013339 |
| 0.013360 |
| 0.013251 |
| 0.013270 |
| 0.013341 |
| 0.013251 |
| 0.013286 |
| 0.013304 |
| 0.013216 |
| 0.013004 |
| 0.013003 |
| 0.013003 |
| 0.013038 |
| 0.013039 |
| 0.013038 |
| 0.013141 |
| 0.013064 |
| 0.012876 |
| 0.012929 |
| 0.012968 |
| 0.013057 |
| 0.013023 |
| 0.013179 |
| 0.013213 |
| 0.013322 |
| 0.013162 |
| 0.013369 |
| 0.013367 |
| 0.013292 |
| 0.013277 |
| 0.013341 |
| 0.013286 |
| 0.013332 |
| 0.013251 |
| 0.012944 |
| 0.012961 |
| 0.012962 |
| 0.013005 |
| 0.013028 |
| 0.012892 |
| 0.012876 |
| 0.013151 |
| 0.013039 |
| 0.013092 |
| 0.012875 |
| 0.012775 |
| 0.012586 |
| 0.012570 |
| 0.012679 |
| 0.012562 |
| 0.012458 |
| 0.012488 |
| 0.012497 |
| 0.012530 |
| 0.012511 |
| 0.012504 |
| 0.012620 |
| 0.012808 |
| 0.012316 |
| 0.012153 |
| 0.012124 |
| 0.012051 |
| 0.011946 |
| 0.011846 |
| 0.011955 |
| 0.011999 |
| 0.012023 |
| 0.012087 |
| 0.012102 |
| 0.012208 |
| 0.011860 |
| 0.011918 |
| 0.012013 |
| 0.012126 |
| 0.012140 |
| 0.012224 |
| 0.012338 |
| 0.012224 |
| 0.012254 |
| 0.012455 |
| 0.012585 |
| 0.012578 |
| 0.012867 |
| 0.013057 |
| 0.012952 |
| 0.012659 |
| 0.012450 |
| 0.012324 |
| 0.012262 |
| 0.012293 |
| 0.012440 |
| 0.012545 |
| 0.012578 |
| 0.012594 |
| 0.012911 |
| 0.012858 |
| 0.013406 |
| 0.013764 |
| 0.014040 |
| 0.014201 |
| 0.014184 |
| 0.014223 |
| 0.014234 |
| 0.014213 |
| 0.014233 |
| 0.014246 |
| 0.014404 |
| 0.014422 |
| 0.014297 |
| 0.014520 |
| 0.014530 |
| 0.014444 |
| 0.014348 |
| 0.014203 |
| 0.014182 |
| 0.014142 |
| 0.014037 |
| 0.014142 |
| 0.014327 |
| 0.014476 |
| 0.014255 |
| 0.014359 |
| 0.014061 |
| 0.014082 |
| 0.014101 |
| 0.014164 |
| 0.014225 |
| 0.014351 |
| 0.014434 |
| 0.013980 |
| 0.013803 |
| 0.013784 |
| 0.013801 |
| 0.013822 |
| 0.013823 |
| 0.013959 |
| 0.014080 |
| 0.014100 |
| 0.014194 |
| 0.014192 |
| 0.014358 |
| 0.014358 |
| 0.014424 |
| 0.014424 |
| 0.014620 |
| 0.014206 |
| 0.014307 |
| 0.014739 |
| 0.014332 |
| 0.014331 |
| 0.014365 |
| 0.014391 |
| 0.014316 |
| 0.014277 |
| 0.014296 |
| 0.014194 |
| 0.014119 |
| 0.014461 |
| 0.014650 |
| 0.014682 |
| 0.014048 |
| 0.013948 |
| 0.014011 |
| 0.013868 |
| 0.013887 |
| 0.014119 |
| 0.014183 |
| 0.014217 |
| 0.014446 |
| 0.014532 |
| 0.014861 |
| 0.015101 |
| 0.014995 |
| 0.015364 |
| 0.014913 |
| 0.015533 |
| 0.015692 |
| 0.015745 |
| 0.015778 |
| 0.015797 |
| 0.015923 |
| 0.015694 |
| 0.015649 |
| 0.015590 |
| 0.015692 |
| 0.015495 |
| 0.015454 |
| 0.015660 |
| 0.015832 |
| 0.015898 |
| 0.015852 |
| 0.015949 |
| 0.016050 |
| 0.016001 |
| 0.015873 |
| 0.015975 |
| 0.016123 |
| 0.016097 |
| 0.016045 |
| 0.015992 |
| 0.015888 |
| 0.015810 |
| 0.015708 |
| 0.015594 |
| 0.015645 |
| 0.015670 |
| 0.015509 |
| 0.015552 |
| 0.015627 |
| 0.015744 |
| 0.015566 |
| 0.015683 |
| 0.015850 |
| 0.015926 |
| 0.015939 |
| 0.016070 |
| 0.016161 |
| 0.015765 |
| 0.015739 |
| 0.015774 |
| 0.015652 |
| 0.015321 |
| 0.015411 |
| 0.015352 |
| 0.015659 |
| 0.015596 |
| 0.015709 |
| 0.015455 |
| 0.015799 |
| 0.016019 |
| 0.015888 |
| 0.016456 |
| 0.016286 |
| 0.016801 |
| 0.016744 |
| 0.017067 |
| 0.017505 |
| 0.017779 |
| 0.017531 |
| 0.017463 |
| 0.017263 |
| 0.016878 |
| 0.016933 |
| 0.016696 |
| 0.016451 |
| 0.016413 |
| 0.016128 |
| 0.016356 |
| 0.016735 |
| 0.016539 |
| 0.017365 |
| 0.017213 |
| 0.016720 |
| 0.016347 |
| 0.016102 |
| 0.015748 |
| 0.016185 |
| 0.016114 |
| 0.016247 |
| 0.016434 |
| 0.016503 |
| 0.016488 |
| 0.016515 |
| 0.016507 |
| 0.016406 |
| 0.016257 |
| 0.016150 |
| 0.015938 |
| 0.015866 |
| 0.015681 |
| 0.015565 |
| 0.015381 |
| 0.015303 |
| 0.015237 |
| 0.015216 |
| 0.015184 |
| 0.015146 |
| 0.014951 |
| 0.014808 |
| 0.014806 |
| 0.014691 |
| 0.014751 |
| 0.014601 |
| 0.014512 |
| 0.014406 |
| 0.014326 |
| 0.014175 |
| 0.014041 |
| 0.014072 |
| 0.014029 |
| 0.014032 |
| 0.013999 |
| 0.013996 |
| 0.013986 |
| 0.013958 |
| 0.013913 |
| 0.013959 |
| 0.013899 |
| 0.013942 |
| 0.013928 |
| 0.013896 |
| 0.013918 |
| 0.013824 |
| 0.013794 |
| 0.013707 |
| 0.013711 |
| 0.013739 |
| 0.013807 |
| 0.013861 |
| 0.013826 |
| 0.013833 |
| 0.013863 |
| 0.013802 |
| 0.013815 |
| 0.013831 |
| 0.013840 |
| 0.013916 |
| 0.013887 |
| 0.013885 |