History of daily rates IRR /GNF since Wednesday, 17 March 2004.
The maximum was reached on
1 Iranian rial = 0.75330 Guinean franc
the minimum on
1 Iranian rial = 0.14546 Guinean franc
Price history of GNF / IRR
Date | IRR/GNF |
| 0.20368 |
| 0.20445 |
| 0.20417 |
| 0.20376 |
| 0.20443 |
| 0.20444 |
| 0.20502 |
| 0.20446 |
| 0.20458 |
| 0.20446 |
| 0.20412 |
| 0.20456 |
| 0.20472 |
| 0.20436 |
| 0.20432 |
| 0.20402 |
| 0.20402 |
| 0.20479 |
| 0.20370 |
| 0.20347 |
| 0.20357 |
| 0.20352 |
| 0.20335 |
| 0.20380 |
| 0.20392 |
| 0.20408 |
| 0.20376 |
| 0.20385 |
| 0.20354 |
| 0.20325 |
| 0.20394 |
| 0.20384 |
| 0.20373 |
| 0.20288 |
| 0.20341 |
| 0.20329 |
| 0.20408 |
| 0.20379 |
| 0.20316 |
| 0.20395 |
| 0.20335 |
| 0.20458 |
| 0.20398 |
| 0.20381 |
| 0.20401 |
| 0.20379 |
| 0.20405 |
| 0.20451 |
| 0.20318 |
| 0.20397 |
| 0.20402 |
| 0.20344 |
| 0.20367 |
| 0.20270 |
| 0.20400 |
| 0.20550 |
| 0.20545 |
| 0.20530 |
| 0.20675 |
| 0.20274 |
| 0.20580 |
| 0.20399 |
| 0.20728 |
| 0.20695 |
| 0.20710 |
| 0.20598 |
| 0.20791 |
| 0.20969 |
| 0.20827 |
| 0.20574 |
| 0.20484 |
| 0.20550 |
| 0.20452 |
| 0.20494 |
| 0.20434 |
| 0.20452 |
| 0.20446 |
| 0.20480 |
| 0.20769 |
| 0.20500 |
| 0.20558 |
| 0.20450 |
| 0.20531 |
| 0.20477 |
| 0.20488 |
| 0.20415 |
| 0.20578 |
| 0.20525 |
| 0.20438 |
| 0.20485 |
| 0.20548 |
| 0.20506 |
| 0.20644 |
| 0.20534 |
| 0.20957 |
| 0.20946 |
| 0.20846 |
| 0.20882 |
| 0.20678 |
| 0.20896 |
| 0.20949 |
| 0.20929 |
| 0.21089 |
| 0.21146 |
| 0.21261 |
| 0.21235 |
| 0.21264 |
| 0.21331 |
| 0.21516 |
| 0.21308 |
| 0.21394 |
| 0.21462 |
| 0.21569 |
| 0.22100 |
| 0.22252 |
| 0.22274 |
| 0.22208 |
| 0.22333 |
| 0.22365 |
| 0.22378 |
| 0.22564 |
| 0.22666 |
| 0.22780 |
| 0.22846 |
| 0.22974 |
| 0.23129 |
| 0.23116 |
| 0.23167 |
| 0.23161 |
| 0.23167 |
| 0.23196 |
| 0.23209 |
| 0.23227 |
| 0.23162 |
| 0.23143 |
| 0.23200 |
| 0.23253 |
| 0.23220 |
| 0.23321 |
| 0.23313 |
| 0.23336 |
| 0.23334 |
| 0.23318 |
| 0.23298 |
| 0.23277 |
| 0.23378 |
| 0.23395 |
| 0.23471 |
| 0.23524 |
| 0.23555 |
| 0.23651 |
| 0.23753 |
| 0.23745 |
| 0.23850 |
| 0.23818 |
| 0.24032 |
| 0.24022 |
| 0.24041 |
| 0.24042 |
| 0.24455 |
| 0.24249 |
| 0.24409 |
| 0.24240 |
| 0.24382 |
| 0.24347 |
| 0.24125 |
| 0.23725 |
| 0.23676 |
| 0.23636 |
| 0.23506 |
| 0.23359 |
| 0.23288 |
| 0.23143 |
| 0.23231 |
| 0.23248 |
| 0.23249 |
| 0.23260 |
| 0.23271 |
| 0.23215 |
| 0.23216 |
| 0.23195 |
| 0.22980 |
| 0.22967 |
| 0.22922 |
| 0.22936 |
| 0.22876 |
| 0.22880 |
| 0.22868 |
| 0.22882 |
| 0.22859 |
| 0.22876 |
| 0.22849 |
| 0.22870 |
| 0.22763 |
| 0.22736 |
| 0.22763 |
| 0.22623 |
| 0.22707 |
| 0.22423 |
| 0.22598 |
| 0.22593 |
| 0.22697 |
| 0.22688 |
| 0.22455 |
| 0.22667 |
| 0.22558 |
| 0.22487 |
| 0.22584 |
| 0.22555 |
| 0.22523 |
| 0.22531 |
| 0.22536 |
| 0.22513 |
| 0.22617 |
| 0.22523 |
| 0.22644 |
| 0.22560 |
| 0.22566 |
| 0.22559 |
| 0.22544 |
| 0.22358 |
| 0.22528 |
| 0.22664 |
| 0.22529 |
| 0.22515 |
| 0.21725 |
| 0.21781 |
| 0.22029 |
| 0.21939 |
| 0.22089 |
| 0.21925 |
| 0.21998 |
| 0.21934 |
| 0.21937 |
| 0.21809 |
| 0.21799 |
| 0.21865 |
| 0.21821 |
| 0.21825 |
| 0.21869 |
| 0.21860 |
| 0.21862 |
| 0.21840 |
| 0.21830 |
| 0.21868 |
| 0.21815 |
| 0.21835 |
| 0.21790 |
| 0.21694 |
| 0.21384 |
| 0.21777 |
| 0.21782 |
| 0.21778 |
| 0.21779 |
| 0.21794 |
| 0.21778 |
| 0.21766 |
| 0.21768 |
| 0.21921 |
| 0.21708 |
| 0.21815 |
| 0.21752 |
| 0.21812 |
| 0.21671 |
| 0.21767 |
| 0.21747 |
| 0.21726 |
| 0.21671 |
| 0.21452 |
| 0.21565 |
| 0.21727 |
| 0.21720 |
| 0.21693 |
| 0.21636 |
| 0.21406 |
| 0.21531 |
| 0.21566 |
| 0.21361 |
| 0.21424 |
| 0.21379 |
| 0.21341 |
| 0.21370 |
| 0.21294 |
| 0.21014 |
| 0.20980 |
| 0.21006 |
| 0.21071 |
| 0.20957 |
| 0.20951 |
| 0.20992 |
| 0.21014 |
| 0.20720 |
| 0.20682 |
| 0.20720 |
| 0.20852 |
| 0.21074 |
| 0.21217 |
| 0.21213 |
| 0.21288 |
| 0.21349 |
| 0.21425 |
| 0.21431 |
| 0.21422 |
| 0.21459 |
| 0.24069 |
| 0.24076 |
| 0.24086 |
| 0.24104 |
| 0.23915 |
| 0.23944 |
| 0.23981 |
| 0.23954 |
| 0.24028 |
| 0.24145 |
| 0.24212 |
| 0.24313 |
| 0.24360 |
| 0.24390 |
| 0.24435 |
| 0.24996 |
| 0.25050 |
| 0.25257 |
| 0.25281 |
| 0.25364 |
| 0.25541 |
| 0.25720 |
| 0.25926 |
| 0.25889 |
| 0.26101 |
| 0.25963 |
| 0.26014 |
| 0.26132 |
| 0.26324 |
| 0.26542 |
| 0.26593 |
| 0.26821 |
| 0.26946 |
| 0.26899 |
| 0.27073 |
| 0.27132 |
| 0.26915 |
| 0.26963 |
| 0.27374 |
| 0.27439 |
| 0.27482 |
| 0.27475 |
| 0.27547 |
| 0.27943 |
| 0.28045 |
| 0.27985 |
| 0.28158 |
| 0.27998 |
| 0.27946 |
| 0.28120 |
| 0.28185 |
| 0.27767 |
| 0.28550 |
| 0.28464 |
| 0.28588 |
| 0.27961 |
| 0.28666 |
| 0.28487 |
| 0.28770 |
| 0.28409 |
| 0.28319 |
| 0.28939 |
| 0.28830 |
| 0.28761 |
| 0.28693 |
| 0.28720 |
| 0.28779 |
| 0.28430 |
| 0.28860 |
| 0.29026 |
| 0.29065 |
| 0.28978 |
| 0.28948 |
| 0.28195 |
| 0.27958 |
| 0.28500 |
| 0.28423 |
| 0.28570 |
| 0.28758 |
| 0.28605 |
| 0.28789 |
| 0.30300 |
| 0.30243 |
| 0.30248 |
| 0.30250 |
| 0.30061 |
| 0.30318 |
| 0.29758 |
| 0.30002 |
| 0.29911 |
| 0.30045 |
| 0.30039 |
| 0.30637 |
| 0.29695 |
| 0.29734 |
| 0.27515 |
| 0.27721 |
| 0.29440 |
| 0.23987 |
| 0.24106 |
| 0.24066 |
| 0.24156 |
| 0.24147 |
| 0.24420 |
| 0.24797 |
| 0.24849 |
| 0.24890 |
| 0.24965 |
| 0.25057 |
| 0.25064 |
| 0.25124 |
| 0.25164 |
| 0.25264 |
| 0.25307 |
| 0.25466 |
| 0.25437 |
| 0.25461 |
| 0.25466 |
| 0.25720 |
| 0.25857 |
| 0.25606 |
| 0.25542 |
| 0.25664 |
| 0.25706 |
| 0.25698 |
| 0.25609 |
| 0.25789 |
| 0.25405 |
| 0.25665 |
| 0.26404 |
| 0.26580 |
| 0.24280 |
| 0.24283 |
| 0.24598 |
| 0.24919 |
| 0.24651 |
| 0.24496 |
| 0.24242 |
| 0.24543 |
| 0.24274 |
| 0.24205 |
| 0.24271 |
| 0.24672 |
| 0.24717 |
| 0.24555 |
| 0.24426 |
| 0.24370 |
| 0.24776 |
| 0.24488 |
| 0.25963 |
| 0.25189 |
| 0.25243 |
| 0.25291 |
| 0.25795 |
| 0.25672 |
| 0.26332 |
| 0.26065 |
| 0.25670 |
| 0.25363 |
| 0.25860 |
| 0.26049 |
| 0.25897 |
| 0.25837 |
| 0.26007 |
| 0.25875 |
| 0.26022 |
| 0.25960 |
| 0.26150 |
| 0.26233 |
| 0.26314 |
| 0.26055 |
| 0.25982 |
| 0.25824 |
| 0.25808 |
| 0.25955 |
| 0.26111 |
| 0.26016 |
| 0.26337 |
| 0.26286 |
| 0.26297 |
| 0.26463 |
| 0.26406 |
| 0.26306 |
| 0.26599 |
| 0.26494 |
| 0.26666 |
| 0.26435 |
| 0.26497 |
| 0.26427 |
| 0.26310 |
| 0.26357 |
| 0.26109 |
| 0.26187 |
| 0.26609 |
| 0.26480 |
| 0.26482 |
| 0.26682 |
| 0.27064 |
| 0.27162 |
| 0.27123 |
| 0.27196 |
| 0.27110 |
| 0.26921 |
| 0.27228 |
| 0.27222 |
| 0.27229 |
| 0.27056 |
| 0.27291 |
| 0.27261 |
| 0.27320 |
| 0.27491 |
| 0.27520 |
| 0.27393 |
| 0.27519 |
| 0.27542 |
| 0.27789 |
| 0.28500 |
| 0.28575 |
| 0.28213 |
| 0.28271 |
| 0.28033 |
| 0.28033 |
| 0.28381 |
| 0.28078 |
| 0.28093 |
| 0.28095 |
| 0.28287 |
| 0.28227 |
| 0.28249 |
| 0.28087 |
| 0.27821 |
| 0.28138 |
| 0.27817 |
| 0.27985 |
| 0.28055 |
| 0.28130 |
| 0.28035 |
| 0.28068 |
| 0.28077 |
| 0.27697 |
| 0.28347 |
| 0.28091 |
| 0.28006 |
| 0.28100 |
| 0.28014 |
| 0.27956 |
| 0.27838 |
| 0.27911 |
| 0.28136 |
| 0.56647 |
| 0.56470 |
| 0.56528 |
| 0.56509 |
| 0.56380 |
| 0.56373 |
| 0.57013 |
| 0.57282 |
| 0.57252 |
| 0.58056 |
| 0.57002 |
| 0.57077 |
| 0.58001 |
| 0.57483 |
| 0.57501 |
| 0.57364 |
| 0.58475 |
| 0.58226 |
| 0.57777 |
| 0.58255 |
| 0.58095 |
| 0.57923 |
| 0.56473 |
| 0.57714 |
| 0.57738 |
| 0.58120 |
| 0.58143 |
| 0.58143 |
| 0.57983 |
| 0.58249 |
| 0.57112 |
| 0.57108 |
| 0.58109 |
| 0.57937 |
| 0.57711 |
| 0.58207 |
| 0.57958 |
| 0.58213 |
| 0.58059 |
| 0.56938 |
| 0.58152 |
| 0.58104 |
| 0.58050 |
| 0.57270 |
| 0.57540 |
| 0.57294 |
| 0.58008 |
| 0.58067 |
| 0.58010 |
| 0.58242 |
| 0.58000 |
| 0.58088 |
| 0.58175 |
| 0.58093 |
| 0.58002 |
| 0.57604 |
| 0.57478 |
| 0.56995 |
| 0.57366 |
| 0.56923 |
| 0.57401 |
| 0.56723 |
| 0.57143 |
| 0.56660 |
| 0.56785 |
| 0.56752 |
| 0.58796 |
| 0.59963 |
| 0.59313 |
| 0.60100 |
| 0.59509 |
| 0.59713 |
| 0.59903 |
| 0.59847 |
| 0.58248 |
| 0.58157 |
| 0.59176 |
| 0.61511 |
| 0.61164 |
| 0.61501 |
| 0.61862 |
| 0.62223 |
| 0.63164 |
| 0.62738 |
| 0.63154 |
| 0.61461 |
| 0.62449 |
| 0.74246 |
| 0.74341 |
| 0.61502 |
| 0.62089 |
| 0.62648 |
| 0.64282 |
| 0.64137 |
| 0.63014 |
| 0.61997 |
| 0.61759 |
| 0.61474 |
| 0.61692 |
| 0.60440 |
| 0.66384 |
| 0.63457 |
| 0.63815 |
| 0.62900 |
| 0.63421 |
| 0.63654 |
| 0.63220 |
| 0.62842 |
| 0.62734 |
| 0.61338 |
| 0.58070 |
| 0.63103 |
| 0.63355 |
| 0.63303 |
| 0.68025 |
| 0.67566 |
| 0.68443 |
| 0.67397 |
| 0.67400 |
| 0.67688 |
| 0.67984 |
| 0.67779 |
| 0.67773 |
| 0.68486 |
| 0.68671 |
| 0.70998 |
| 0.70033 |
| 0.70995 |
| 0.72027 |
| 0.72453 |
| 0.73197 |
| 0.70835 |
| 0.69599 |
| 0.68848 |
| 0.68540 |
| 0.69065 |
| 0.66553 |
| 0.66717 |
| 0.66546 |
| 0.65783 |
| 0.67357 |
| 0.66375 |
| 0.67181 |
| 0.66566 |
| 0.66041 |
| 0.65575 |
| 0.65793 |
| 0.64483 |
| 0.62862 |
| 0.56502 |
| 0.56488 |
| 0.56234 |
| 0.53742 |
| 0.52790 |
| 0.51742 |
| 0.51700 |
| 0.50496 |
| 0.50492 |
| 0.50554 |
| 0.50399 |
| 0.50480 |
| 0.50170 |
| 0.50538 |
| 0.50452 |
| 0.50392 |
| 0.50130 |
| 0.50324 |
| 0.50470 |
| 0.49982 |
| 0.50575 |
| 0.50419 |
| 0.50689 |
| 0.50949 |
| 0.50729 |
| 0.50617 |
| 0.50803 |
| 0.50860 |
| 0.50934 |
| 0.50832 |
| 0.50801 |
| 0.50832 |
| 0.50750 |
| 0.50876 |
| 0.50497 |
| 0.50358 |
| 0.50548 |
| 0.50437 |
| 0.50333 |
| 0.50356 |
| 0.50356 |
| 0.50247 |
| 0.50500 |
| 0.50575 |
| 0.50319 |
| 0.50497 |
| 0.50472 |
| 0.50602 |
| 0.50785 |
| 0.50517 |
| 0.50820 |
| 0.50612 |
| 0.50718 |
| 0.49951 |
| 0.50030 |
| 0.48829 |
| 0.48656 |
| 0.48658 |
| 0.48752 |
| 0.48628 |
| 0.48557 |
| 0.47766 |
| 0.47619 |
| 0.47727 |
| 0.49564 |
| 0.49768 |
| 0.50622 |
| 0.47316 |
| 0.46574 |
| 0.45276 |
| 0.50552 |
| 0.49671 |
| 0.49584 |
| 0.48564 |
| 0.48773 |
| 0.49322 |
| 0.49539 |
| 0.51065 |
| 0.50537 |
| 0.50565 |
| 0.49807 |
| 0.50410 |
| 0.50392 |
| 0.50692 |
| 0.51115 |
| 0.50069 |
| 0.48897 |
| 0.49022 |
| 0.50535 |
| 0.50494 |
| 0.51185 |
| 0.51837 |
| 0.51248 |
| 0.49937 |
| 0.49399 |
| 0.49792 |
| 0.49452 |
| 0.50098 |
| 0.50115 |
| 0.51413 |
| 0.51493 |
| 0.51942 |
| 0.50475 |
| 0.51018 |
| 0.48271 |
| 0.47920 |
| 0.47649 |
| 0.48529 |
| 0.49411 |
| 0.49409 |
| 0.48844 |
| 0.49709 |
| 0.49593 |
| 0.50010 |
| 0.49059 |
| 0.47491 |
| 0.48794 |
| 0.47788 |
| 0.47502 |
| 0.48318 |
| 0.47682 |
| 0.48505 |
| 0.47810 |
| 0.47952 |
| 0.47842 |
| 0.49253 |
| 0.49564 |
| 0.48421 |
| 0.47897 |
| 0.46977 |
| 0.47358 |
| 0.47026 |
| 0.46657 |
| 0.46401 |
| 0.45897 |
| 0.45802 |
| 0.45726 |
| 0.46247 |
| 0.45789 |
| 0.46493 |
| 0.46273 |
| 0.46149 |
| 0.45723 |
| 0.45680 |
| 0.45441 |
| 0.45365 |
| 0.45437 |
| 0.45219 |
| 0.45151 |
| 0.45196 |
| 0.45137 |
| 0.45406 |
| 0.45350 |
| 0.44858 |
| 0.44411 |
| 0.44484 |
| 0.44057 |
| 0.43566 |
| 0.43551 |
| 0.43386 |
| 0.42603 |
| 0.42431 |
| 0.41936 |
| 0.41305 |
| 0.37078 |
| 0.37073 |
| 0.37217 |
| 0.37113 |
| 0.37202 |
| 0.37194 |
| 0.37197 |
| 0.37279 |
| 0.37276 |
| 0.37271 |
| 0.37342 |
| 0.37193 |
| 0.39509 |
| 0.39478 |
| 0.39176 |
| 0.64949 |
| 0.64901 |
| 0.64656 |
| 0.64900 |
| 0.64939 |
| 0.64785 |
| 0.62930 |
| 0.64933 |
| 0.64935 |
| 0.64933 |
| 0.65009 |
| 0.63049 |
| 0.60183 |
| 0.60328 |
| 0.60184 |
| 0.60190 |
| 0.60186 |
| 0.60191 |
| 0.60055 |
| 0.60368 |
| 0.60481 |
| 0.60245 |
| 0.61384 |
| 0.60141 |
| 0.60241 |
| 0.60207 |
| 0.60244 |
| 0.60460 |
| 0.60232 |
| 0.60273 |
| 0.60337 |
| 0.60395 |
| 0.60440 |
| 0.60429 |
| 0.60002 |
| 0.60539 |
| 0.58546 |
| 0.54246 |
| 0.54487 |
| 0.53979 |
| 0.51910 |
| 0.51854 |
| 0.50653 |
| 0.49024 |
| 0.49012 |
| 0.49174 |
| 0.49178 |
| 0.49139 |
| 0.49141 |
| 0.49433 |
| 0.49270 |
| 0.49280 |
| 0.49259 |
| 0.49278 |
| 0.49274 |
| 0.49209 |
| 0.49254 |
| 0.49053 |
| 0.48793 |
| 0.49540 |
| 0.48811 |
| 0.47904 |
| 0.46961 |
| 0.46987 |
| 0.47196 |
| 0.47335 |
| 0.47375 |
| 0.47352 |
| 0.47464 |
| 0.47346 |
| 0.47617 |
| 0.47615 |
| 0.46572 |
| 0.45377 |
| 0.45404 |
| 0.45551 |
| 0.45499 |
| 0.45665 |
| 0.45496 |
| 0.45355 |
| 0.44596 |
| 0.43245 |
| 0.43559 |
| 0.41957 |
| 0.41901 |
| 0.42252 |
| 0.42514 |
| 0.42378 |
| 0.41171 |
| 0.41241 |
| 0.41139 |
| 0.41382 |
| 0.41740 |
| 0.41239 |
| 0.41292 |
| 0.40025 |
| 0.39836 |
| 0.39201 |
| 0.38966 |
| 0.38715 |
| 0.39353 |
| 0.39137 |
| 0.38461 |
| 0.37871 |
| 0.37882 |
| 0.36122 |
| 0.35651 |
| 0.35220 |
| 0.33353 |
| 0.32143 |
| 0.32185 |
| 0.31905 |
| 0.31749 |
| 0.30883 |
| 0.30229 |
| 0.31241 |
| 0.32093 |
| 0.31922 |
| 0.31908 |
| 0.31950 |
| 0.31745 |
| 0.31608 |
| 0.31307 |
| 0.31365 |
| 0.31129 |
| 0.30954 |
| 0.30801 |
| 0.30810 |
| 0.30584 |
| 0.30536 |
| 0.30274 |
| 0.29996 |
| 0.29905 |
| 0.29749 |
| 0.29613 |
| 0.29685 |
| 0.29390 |
| 0.29302 |
| 0.29118 |
| 0.29173 |
| 0.29235 |
| 0.29275 |
| 0.23496 |
| 0.23306 |
| 0.23307 |
| 0.23700 |
| 0.23323 |
| 0.23455 |
| 0.23458 |
| 0.23456 |
| 0.23457 |
| 0.23534 |
| 0.23427 |
| 0.23535 |
| 0.23535 |
| 0.23657 |
| 0.23654 |
| 0.23657 |
| 0.23649 |
| 0.24029 |
| 0.24029 |